Dark

Check out our Dark Pool Levels

Z20261218C40
Z Dec 18 2026 40.00 Call (Z261218C00040000)
option OPRA

EOD

Jul 29, 2026

3.63+22.635%(+0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.6300	3.6300	3.6300	3.6300	+22.635%	1	108	0.000%
2026-07-27	2.9600	2.9600	2.9600	2.9600	+40.952%	1	108	+22.635%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-27.586%	1	109	+72.857%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-14.706%	1	108	+25.172%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+9.677%	1	108	+6.765%
2026-07-13	3.3000	3.3000	3.1000	3.1000	-3.125%	93	109	+17.097%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-11.111%	2	41	+13.438%
2026-07-09	3.5600	3.6000	3.5500	3.6000	-3.743%	5	43	+0.833%
2026-07-06	3.7400	3.7400	3.7400	3.7400	+6.857%	10	41	-2.941%
2026-07-01	3.2000	3.5000	3.2000	3.5000	+16.667%	3	51	+3.714%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-20.213%	10	49	+21.000%
2026-06-18	3.7600	3.7600	3.7600	3.7600	-6.000%	10	30	-3.457%
2026-06-17	4.4000	4.4000	4.0000	4.0000	+5.263%	2	30	-9.250%
2026-06-11	4.2000	4.2000	3.8000	3.8000	-35.593%	13	30	-4.474%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-24.359%	1	18	-38.475%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-27.103%	4	17	-53.462%
2026-04-16	10.7000	10.7000	10.7000	10.7000	+27.381%	1	13	-66.075%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-10.160%	1	13	-56.786%
2026-04-01	9.4200	9.4200	9.3500	9.3500	-6.593%	2	12	-61.176%
2026-03-31	10.0100	10.0100	10.0100	10.0100	-17.273%	2	13	-63.736%
2026-03-17	12.1000	12.1000	12.1000	12.1000	0.000%	2	12	-70.000%
2026-02-19	12.1000	12.1000	12.1000	12.1000	-3.816%	1	10	-70.000%
2026-02-11	12.5800	12.5800	12.5800	12.5800	-57.356%	1	11	-71.145%
2026-01-20	29.5000	29.5000	29.5000	29.5000	-24.359%	10	10	-87.695%
2025-12-03	39.0000	39.0000	39.0000	39.0000	0.000%	10	10	-90.692%

Share