Dark

Check out our API

Z20261218C37.5
Z Dec 18 2026 37.50 Call (Z261218C00037500)
option OPRA

Inactive

Jul 23, 2026

2.80-34.884%(-1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8000	2.8000	2.8000	2.8000	-34.884%	2	167	0.000%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+16.216%	1	167	-34.884%
2026-07-14	3.8000	3.8000	3.7000	3.7000	-2.632%	4	167	-24.324%
2026-07-13	4.0500	4.0500	3.8000	3.8000	-5.237%	148	163	-26.316%
2026-07-09	4.0100	4.0100	4.0100	4.0100	-7.816%	5	30	-30.175%
2026-07-07	4.3500	4.3500	4.3500	4.3500	+23.932%	6	30	-35.632%
2026-06-24	3.5100	3.5100	3.5100	3.5100	+5.090%	1	24	-20.228%
2026-06-22	3.6000	3.6000	3.3400	3.3400	-39.711%	10	23	-16.168%
2026-06-11	5.5400	5.5400	5.5400	5.5400	-9.625%	5	16	-49.458%
2026-06-10	6.1300	6.1300	6.1300	6.1300	-8.507%	10	13	-54.323%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-3.597%	1	3	-58.209%
2026-05-14	6.9500	6.9500	6.9500	6.9500	-43.679%	1	3	-59.712%
2026-04-16	12.3400	12.3400	12.3400	12.3400	+19.806%	1	3	-77.310%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-67.913%	1	3	-72.816%
2026-01-05	32.2000	32.2000	32.1000	32.1000	0.000%	6	2	-91.277%

Share