Dark

Z20261218C35
Z Dec 18 2026 35.00 Call (Z261218C00035000)
option OPRA

EOD

Sep 24, 2026

1.10-18.519%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2200	1.2200	1.1000	1.1000	-18.519%	11	296	0.000%
2026-09-23	1.4000	1.4000	1.3500	1.3500	-38.636%	51	287	-18.519%
2026-09-22	2.0800	2.2000	2.0800	2.2000	+4.762%	2	287	-50.000%
2026-09-21	1.6000	2.1000	1.5500	2.1000	+12.299%	14	288	-47.619%
2026-09-18	1.8500	1.8700	1.8500	1.8700	-1.579%	56	275	-41.176%
2026-09-17	2.2000	2.2000	1.9000	1.9000	-24.603%	23	275	-42.105%
2026-09-16	2.5200	2.5200	2.5200	2.5200	-26.316%	1	255	-56.349%
2026-09-14	2.9500	3.4200	2.9500	3.4200	+6.542%	17	255	-67.836%
2026-09-08	3.5000	3.5000	3.1000	3.2100	-25.349%	151	254	-65.732%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+6.173%	166	179	-74.419%
2026-09-02	4.0500	4.0500	4.0500	4.0500	-20.276%	1	18	-72.840%
2026-08-20	5.0800	5.0800	5.0800	5.0800	+19.811%	1	17	-78.346%
2026-08-17	4.2600	4.2600	4.2400	4.2400	+41.333%	4	18	-74.057%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-49.153%	2	16	-63.333%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+18.000%	1	16	-81.356%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+16.279%	1	17	-78.000%
2026-07-27	3.9500	4.3000	3.9500	4.3000	-4.444%	2	16	-74.419%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-14.934%	1	15	-75.556%
2026-07-09	5.2900	5.2900	5.2900	5.2900	-1.121%	1	16	-79.206%
2026-07-06	5.3500	5.3500	5.3500	5.3500	-2.727%	1	16	-79.439%
2026-07-02	5.6000	5.6000	5.5000	5.5000	+57.143%	2	15	-80.000%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	15	-68.571%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+0.251%	1	14	-72.500%
2026-06-22	4.1000	4.1000	3.9900	3.9900	-23.269%	5	15	-72.431%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-12.605%	1	9	-78.846%
2026-06-17	5.9500	5.9500	5.9500	5.9500	+10.185%	1	9	-81.513%
2026-06-11	6.4000	6.4000	5.4000	5.4000	-17.933%	6	9	-79.630%
2026-06-10	7.7000	7.7000	6.5800	6.5800	-5.460%	2	4	-83.283%
2026-06-08	6.9600	6.9600	6.9600	6.9600	-16.547%	1	3	-84.195%
2026-06-02	8.3400	8.3400	8.3400	8.3400	0.000%	2	2	-86.811%