Dark

Check out our Dark Pool Levels

Z20261218C35
Z Dec 18 2026 35.00 Call (Z261218C00035000)
option OPRA

EOD

Jul 31, 2026

5.00+16.279%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0000	5.0000	5.0000	5.0000	+16.279%	1	17	0.000%
2026-07-27	3.9500	4.3000	3.9500	4.3000	-4.444%	2	16	+16.279%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-14.934%	1	15	+11.111%
2026-07-09	5.2900	5.2900	5.2900	5.2900	-1.121%	1	16	-5.482%
2026-07-06	5.3500	5.3500	5.3500	5.3500	-2.727%	1	16	-6.542%
2026-07-02	5.6000	5.6000	5.5000	5.5000	+57.143%	2	15	-9.091%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	15	+42.857%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+0.251%	1	14	+25.000%
2026-06-22	4.1000	4.1000	3.9900	3.9900	-23.269%	5	15	+25.313%
2026-06-18	5.2000	5.2000	5.2000	5.2000	-12.605%	1	9	-3.846%
2026-06-17	5.9500	5.9500	5.9500	5.9500	+10.185%	1	9	-15.966%
2026-06-11	6.4000	6.4000	5.4000	5.4000	-17.933%	6	9	-7.407%
2026-06-10	7.7000	7.7000	6.5800	6.5800	-5.460%	2	4	-24.012%
2026-06-08	6.9600	6.9600	6.9600	6.9600	-16.547%	1	3	-28.161%
2026-06-02	8.3400	8.3400	8.3400	8.3400	0.000%	2	2	-40.048%

Share