Dark

Check out our API

Z20261218C32.5
Z Dec 18 2026 32.50 Call (Z261218C00032500)
option OPRA

EOD

Jul 28, 2026

6.00+48.148%(+1.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0000	6.0000	6.0000	6.0000	+48.148%	4	903	0.000%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+1.250%	1	903	+48.148%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-25.926%	1	903	+50.000%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-14.286%	1,015	902	+11.111%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+26.000%	2	1,038	-4.762%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+11.111%	2	1,040	+20.000%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-11.765%	3	1,038	+33.333%
2026-06-24	5.3000	5.5000	5.1000	5.1000	+2.000%	1,020	1,035	+17.647%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-25.373%	14	15	+20.000%
2026-06-16	6.7000	6.7000	6.7000	6.7000	-17.690%	1	1	-10.448%
2026-06-08	8.1400	8.1400	8.1400	8.1400	0.000%	1	1	-26.290%

Share