Dark

Check out our Dark Pool Levels

Z20261218C30
Z Dec 18 2026 30.00 Call (Z261218C00030000)
option OPRA

Inactive

Jul 24, 2026

5.60+9.804%(+0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0000	5.6000	5.0000	5.6000	+9.804%	11	19	0.000%
2026-07-23	5.1000	5.1000	5.1000	5.1000	-36.567%	10	19	+9.804%
2026-07-16	8.0400	8.0400	8.0400	8.0400	+35.126%	1	11	-30.348%
2026-06-23	5.8000	5.9500	5.8000	5.9500	-0.833%	2	10	-5.882%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-27.273%	8	10	-6.667%
2026-06-15	8.2500	8.2500	8.2500	8.2500	-11.765%	1	7	-32.121%
2026-06-08	9.3500	9.3500	9.3500	9.3500	-3.608%	1	7	-40.107%
2026-06-02	9.7000	9.7000	9.7000	9.7000	-2.218%	1	7	-42.268%
2026-05-20	9.3000	10.1000	9.3000	9.9200	-33.911%	3	7	-43.548%
2026-05-08	15.1500	15.1500	15.0100	15.0100	-0.266%	2	6	-62.692%
2026-03-27	15.0500	15.0500	15.0500	15.0500	-12.500%	1	5	-62.791%
2026-02-13	17.2000	17.2000	17.2000	17.2000	-36.059%	1	5	-67.442%
2026-02-05	26.8000	27.0000	26.8000	26.9000	0.000%	12	5	-79.182%

Share