Dark

Check out our Dark Pool Levels

Z20261218C30
Z Dec 18 2026 30.00 Call (Z261218C00030000)
option OPRA

EOD

Sep 24, 2026

2.82-1.053%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9000	2.9000	2.8200	2.8200	-1.053%	4	39	0.000%
2026-09-23	3.0000	3.0000	2.8500	2.8500	-49.288%	3	35	-1.053%
2026-09-14	5.6200	5.6200	5.6200	5.6200	+4.461%	3	32	-49.822%
2026-09-08	5.5500	5.5500	5.3800	5.3800	-22.142%	4	34	-47.584%
2026-09-04	6.9100	6.9100	6.9100	6.9100	-11.410%	1	32	-59.190%
2026-09-03	7.8000	7.8000	7.8000	7.8000	-4.878%	1	32	-63.846%
2026-08-24	8.2000	8.2000	8.2000	8.2000	-1.679%	3	31	-65.610%
2026-08-21	8.3400	8.3400	8.3400	8.3400	+26.364%	1	28	-66.187%
2026-08-10	6.6000	6.6000	6.6000	6.6000	-9.589%	1	28	-57.273%
2026-08-07	7.1600	7.3000	6.5000	7.3000	+28.975%	11	29	-61.370%
2026-08-06	5.5000	5.6900	5.3400	5.6600	+1.071%	12	31	-50.177%
2026-07-24	5.0000	5.6000	5.0000	5.6000	+9.804%	11	19	-49.643%
2026-07-23	5.1000	5.1000	5.1000	5.1000	-36.567%	10	19	-44.706%
2026-07-16	8.0400	8.0400	8.0400	8.0400	+35.126%	1	11	-64.925%
2026-06-23	5.8000	5.9500	5.8000	5.9500	-0.833%	2	10	-52.605%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-27.273%	8	10	-53.000%
2026-06-15	8.2500	8.2500	8.2500	8.2500	-11.765%	1	7	-65.818%
2026-06-08	9.3500	9.3500	9.3500	9.3500	-3.608%	1	7	-69.840%
2026-06-02	9.7000	9.7000	9.7000	9.7000	-2.218%	1	7	-70.928%
2026-05-20	9.3000	10.1000	9.3000	9.9200	-33.911%	3	7	-71.573%
2026-05-08	15.1500	15.1500	15.0100	15.0100	-0.266%	2	6	-81.213%
2026-03-27	15.0500	15.0500	15.0500	15.0500	-12.500%	1	5	-81.262%
2026-02-13	17.2000	17.2000	17.2000	17.2000	-36.059%	1	5	-83.605%
2026-02-05	26.8000	27.0000	26.8000	26.9000	0.000%	12	5	-89.517%

Share