Dark

Check out our Level2View

Z20261218C27.5
Z Dec 18 2026 27.50 Call (Z261218C00027500)
option OPRA

Inactive

Jul 24, 2026

6.15-34.921%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.1500	6.1500	6.1500	6.1500	-34.921%	1	10	0.000%
2026-07-16	9.4500	9.4500	9.4500	9.4500	-1.563%	1	10	-34.921%
2026-06-15	9.6000	9.6000	9.6000	9.6000	-11.521%	1	9	-35.938%
2026-06-08	10.8500	10.8500	10.8500	10.8500	-7.344%	1	9	-43.318%
2026-06-01	11.7100	11.7100	11.7100	11.7100	0.000%	8	8	-47.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC