Dark

Check out our Level2View

Z20261218C25
Z Dec 18 2026 25.00 Call (Z261218C00025000)
option OPRA

Inactive

Sep 8, 2026

9.45-11.682%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.4500	9.4500	9.4500	9.4500	-11.682%	1	51	0.000%
2026-08-14	10.7000	10.7000	10.7000	10.7000	-1.835%	5	50	-11.682%
2026-08-13	10.9000	10.9000	10.9000	10.9000	+23.303%	50	55	-13.303%
2026-08-06	8.8400	8.8400	8.8400	8.8400	-21.071%	5	6	+6.900%
2026-06-15	11.2000	11.2000	11.2000	11.2000	-9.677%	1	2	-15.625%
2026-06-08	12.4000	12.4000	12.4000	12.4000	-28.406%	1	2	-23.790%
2026-05-12	17.3200	17.3200	17.3200	17.3200	0.000%	1	1	-45.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC