Dark

Check out our Dark Pool Levels

Z20261218C22.5
Z Dec 18 2026 22.50 Call (Z261218C00022500)
option OPRA

EOD

Jul 28, 2026

12.20+22.984%(+2.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.2000	12.2000	12.2000	12.2000	+22.984%	1	10	0.000%
2026-06-25	9.9200	9.9200	9.9200	9.9200	-9.324%	1	9	+22.984%
2026-06-24	10.9400	10.9400	10.9400	10.9400	-0.545%	1	8	+11.517%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-15.709%	1	9	+10.909%
2026-06-15	13.0500	13.0500	13.0500	13.0500	-7.447%	1	8	-6.513%
2026-06-08	14.1000	14.1000	14.1000	14.1000	-10.191%	1	8	-13.475%
2026-05-21	15.8000	15.8000	15.7000	15.7000	-31.739%	4	7	-22.293%
2026-04-24	23.0000	23.0000	23.0000	23.0000	-11.538%	1	3	-46.957%
2026-04-17	26.0000	26.0000	26.0000	26.0000	+14.035%	1	3	-53.077%
2026-03-02	22.8000	22.8000	22.8000	22.8000	-4.403%	1	2	-46.491%
2026-02-25	23.8500	23.8500	23.8500	23.8500	0.000%	1	0	-48.847%

Share