Dark

Check out our API

Z20261218C20
Z Dec 18 2026 20.00 Call (Z261218C00020000)
option OPRA

Inactive

Aug 10, 2026

14.00+2.190%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.0000	14.0000	14.0000	14.0000	+2.190%	1	46	0.000%
2026-08-07	13.9600	13.9600	13.7000	13.7000	+11.382%	53	46	+2.190%
2026-08-06	12.2900	12.3000	12.2900	12.3000	-13.986%	50	61	+13.821%
2026-07-01	14.3000	14.3000	14.3000	14.3000	-14.114%	10	11	-2.098%
2026-05-20	16.6500	16.6500	16.6500	16.6500	0.000%	1	1	-15.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC