Dark

Check out our Level2View

Z20261218C100
Z Dec 18 2026 100.00 Call (Z261218C00100000)
option OPRA

Inactive

Jun 29, 2026

0.1100-80.000%(-0.4400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.1100	0.1100	-80.000%	4	7	0.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	9	-80.000%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-61.538%	1	10	-85.333%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-55.378%	1	9	-94.359%
2025-12-26	4.3700	4.3700	4.3700	4.3700	-36.667%	1	10	-97.483%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+27.778%	1	9	-98.406%
2025-12-08	5.4000	5.4000	5.4000	5.4000	+1.887%	1	8	-97.963%
2025-11-24	5.3000	5.3000	5.3000	5.3000	+17.778%	4	7	-97.925%
2025-11-19	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	-97.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC