Dark

Check out our Level2View

Z20261218C100
Z Dec 18 2026 100.00 Call (Z261218C00100000)
option OPRA

Inactive

Sep 9, 2026

0.0500-54.545%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0500	0.0500	0.0500	-54.545%	3	4	0.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-80.000%	4	7	-54.545%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	9	-90.909%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-61.538%	1	10	-93.333%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-55.378%	1	9	-97.436%
2025-12-26	4.3700	4.3700	4.3700	4.3700	-36.667%	1	10	-98.856%
2025-12-11	6.9000	6.9000	6.9000	6.9000	+27.778%	1	9	-99.275%
2025-12-08	5.4000	5.4000	5.4000	5.4000	+1.887%	1	8	-99.074%
2025-11-24	5.3000	5.3000	5.3000	5.3000	+17.778%	4	7	-99.057%
2025-11-19	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	-98.889%

Share