Dark

Check out our Dark Pool Levels

Z20261120P45
Z Nov 20 2026 45.00 Put (Z261120P00045000)
option OPRA

Inactive

Sep 2, 2026

11.17+5.377%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.1700	11.1700	11.1700	11.1700	+5.377%	3	45	0.000%
2026-08-31	10.6000	10.6000	10.6000	10.6000	+6.533%	4	48	+5.377%
2026-08-25	9.2000	9.9500	9.2000	9.9500	+5.851%	8	51	+12.261%
2026-08-24	9.5000	9.5000	9.3000	9.4000	-21.075%	28	43	+18.830%
2026-08-17	11.8600	11.9100	11.8600	11.9100	-5.100%	2	19	-6.213%
2026-08-07	12.5500	12.5500	12.5500	12.5500	+1.210%	1	18	-10.996%
2026-08-06	12.5000	12.5000	12.4000	12.4000	+14.815%	2	18	-9.919%
2026-08-05	10.8000	10.8000	10.8000	10.8000	-16.923%	1	17	+3.426%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+7.084%	15	16	-14.077%
2026-05-29	12.2000	12.2000	12.1400	12.1400	+73.181%	15	16	-7.990%
2026-05-01	7.0100	7.0100	7.0100	7.0100	0.000%	1	0	+59.344%

Share