Dark

Check out our API

Z20261120P40
Z Nov 20 2026 40.00 Put (Z261120P00040000)
option OPRA

EOD

Aug 3, 2026

8.07-22.404%(-2.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.0700	8.0700	8.0700	8.0700	-22.404%	1	16	0.000%
2026-06-18	10.4000	10.4000	10.4000	10.4000	+0.971%	1	14	-22.404%
2026-06-16	10.3000	10.3000	10.3000	10.3000	+24.848%	1	14	-21.650%
2026-05-21	8.2500	8.2500	8.2500	8.2500	+26.923%	10	13	-2.182%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+10.169%	1	3	+24.154%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+5.925%	1	3	+36.780%
2026-05-08	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	+44.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC