Dark

Check out our API

Z20261120P40
Z Nov 20 2026 40.00 Put (Z261120P00040000)
option OPRA

EOD

Sep 22, 2026

9.40-7.843%(-0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.4000	9.4000	9.4000	9.4000	-7.843%	2	24	0.000%
2026-09-18	10.2500	10.2500	10.2000	10.2000	+20.000%	5	22	-7.843%
2026-09-11	8.5100	8.5100	8.5000	8.5000	+12.882%	3	17	+10.588%
2026-09-01	7.5500	7.5500	7.5300	7.5300	+27.627%	3	19	+24.834%
2026-08-19	5.9000	5.9000	5.9000	5.9000	-17.483%	6	22	+59.322%
2026-08-18	7.1500	7.1500	7.1500	7.1500	-9.494%	2	16	+31.469%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-19.388%	1	14	+18.987%
2026-08-06	9.8000	9.8000	9.8000	9.8000	+21.437%	1	15	-4.082%
2026-08-03	8.0700	8.0700	8.0700	8.0700	-22.404%	1	16	+16.481%
2026-06-18	10.4000	10.4000	10.4000	10.4000	+0.971%	1	14	-9.615%
2026-06-16	10.3000	10.3000	10.3000	10.3000	+24.848%	1	14	-8.738%
2026-05-21	8.2500	8.2500	8.2500	8.2500	+26.923%	10	13	+13.939%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+10.169%	1	3	+44.615%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+5.925%	1	3	+59.322%
2026-05-08	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	+68.761%

Share