Dark

Check out our Level2View

Z20261120P35
Z Nov 20 2026 35.00 Put (Z261120P00035000)
option OPRA

EOD

Aug 3, 2026

4.95-7.821%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.9500	4.9500	4.9500	4.9500	-7.821%	2	47	0.000%
2026-07-29	5.4200	5.4200	5.3700	5.3700	-13.527%	4	49	-7.821%
2026-07-09	6.2100	6.2100	6.2100	6.2100	+6.518%	1	49	-20.290%
2026-07-07	5.8300	5.8300	5.8300	5.8300	-19.252%	10	48	-15.094%
2026-06-24	7.2200	7.2200	7.2200	7.2200	+4.638%	2	38	-31.440%
2026-06-18	6.9000	6.9000	6.9000	6.9000	+20.209%	7	29	-28.261%
2026-06-10	5.7400	5.7400	5.7400	5.7400	+2.500%	1	29	-13.763%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+1.818%	1	28	-11.607%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+5.769%	1	28	-10.000%
2026-05-27	5.2000	5.2000	5.2000	5.2000	+4.000%	3	27	-4.808%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+1.215%	10	24	-1.000%
2026-05-19	4.9400	4.9400	4.9400	4.9400	+15.152%	10	24	+0.202%
2026-05-14	4.2900	4.2900	4.2900	4.2900	+15.946%	2	4	+15.385%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-21.277%	1	2	+33.784%
2026-04-07	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+5.319%

Share