Dark

Z20261120P35
Z Nov 20 2026 35.00 Put (Z261120P00035000)
option OPRA

EOD

Sep 24, 2026

7.57+8.143%(+0.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.4200	7.5700	7.4200	7.5700	+8.143%	5	3,097	0.000%
2026-09-23	7.0000	7.0000	7.0000	7.0000	+21.528%	1	3,097	+8.143%
2026-09-17	5.7600	5.7600	5.7600	5.7600	+40.488%	1	3,098	+31.424%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-17.339%	1	3,097	+84.634%
2026-09-11	4.9600	4.9600	4.9600	4.9600	+7.826%	3	3,096	+52.621%
2026-09-08	4.6000	4.6000	4.6000	4.6000	+31.429%	8	3,096	+64.565%
2026-09-03	3.5600	3.7000	3.5000	3.5000	-8.377%	88	3,104	+116.286%
2026-09-02	3.8000	3.8200	3.6000	3.8200	-13.182%	7	3,102	+98.168%
2026-09-01	4.2000	4.4000	3.8000	4.4000	+25.714%	3,233	3,102	+72.045%
2026-08-31	3.3200	3.5000	3.3200	3.5000	+2.941%	4	169	+116.286%
2026-08-28	3.4000	3.4000	3.4000	3.4000	0.000%	1	166	+122.647%
2026-08-27	3.7000	3.8000	3.4000	3.4000	-1.449%	8	167	+122.647%
2026-08-26	3.2000	3.4500	3.2000	3.4500	+11.290%	34	162	+119.420%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+1.307%	10	129	+144.194%
2026-08-24	3.0600	3.0600	3.0500	3.0600	-10.264%	8	119	+147.386%
2026-08-21	3.4100	3.4100	3.4100	3.4100	-7.838%	1	117	+121.994%
2026-08-20	3.5000	3.7000	3.4000	3.7000	+16.719%	58	118	+104.595%
2026-08-19	3.1000	3.3000	3.1000	3.1700	-26.959%	30	74	+138.801%
2026-08-17	3.9500	4.3400	3.9500	4.3400	-1.364%	14	65	+74.424%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-12.351%	2	51	+72.045%
2026-08-07	4.7000	5.0200	4.7000	5.0200	-11.307%	2	49	+50.797%
2026-08-06	5.7000	5.7000	5.6600	5.6600	+29.817%	2	47	+33.746%
2026-08-05	4.3000	4.3600	4.3000	4.3600	-11.919%	2	47	+73.624%
2026-08-03	4.9500	4.9500	4.9500	4.9500	-7.821%	2	47	+52.929%
2026-07-29	5.4200	5.4200	5.3700	5.3700	-13.527%	4	49	+40.968%
2026-07-09	6.2100	6.2100	6.2100	6.2100	+6.518%	1	49	+21.900%
2026-07-07	5.8300	5.8300	5.8300	5.8300	-19.252%	10	48	+29.846%
2026-06-24	7.2200	7.2200	7.2200	7.2200	+4.638%	2	38	+4.848%
2026-06-18	6.9000	6.9000	6.9000	6.9000	+20.209%	7	29	+9.710%
2026-06-10	5.7400	5.7400	5.7400	5.7400	+2.500%	1	29	+31.882%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+1.818%	1	28	+35.179%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+5.769%	1	28	+37.636%
2026-05-27	5.2000	5.2000	5.2000	5.2000	+4.000%	3	27	+45.577%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+1.215%	10	24	+51.400%
2026-05-19	4.9400	4.9400	4.9400	4.9400	+15.152%	10	24	+53.239%
2026-05-14	4.2900	4.2900	4.2900	4.2900	+15.946%	2	4	+76.457%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-21.277%	1	2	+104.595%
2026-04-07	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+61.064%