Dark

Check out our API

Z20261120P30
Z Nov 20 2026 30.00 Put (Z261120P00030000)
option OPRA

EOD

Aug 3, 2026

2.60-5.455%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.6500	2.6500	2.6000	2.6000	-5.455%	2	193	0.000%
2026-07-29	2.9000	2.9000	2.6000	2.7500	-22.535%	148	194	-5.455%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+10.938%	1	72	-26.761%
2026-07-20	3.2800	3.3000	3.2000	3.2000	-1.840%	45	72	-18.750%
2026-07-17	3.2600	3.2600	3.2600	3.2600	+8.667%	5	48	-20.245%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.667%	1	52	-13.333%
2026-07-13	3.5000	3.6000	3.5000	3.6000	+2.857%	2	51	-27.778%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-2.778%	5	49	-25.714%
2026-07-01	3.5000	3.6000	3.5000	3.6000	-12.195%	3	44	-27.778%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-6.818%	10	46	-36.585%
2026-06-22	4.2400	4.4000	4.2400	4.4000	+24.294%	9	36	-40.909%
2026-06-17	3.5000	3.5400	3.5000	3.5400	-9.231%	9	25	-26.554%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-11.964%	1	25	-33.333%
2026-06-12	4.3200	4.4300	4.1000	4.4300	-0.449%	13	13	-41.309%
2026-06-11	4.0000	4.4500	4.0000	4.4500	+23.955%	4	13	-41.573%
2026-06-08	3.5800	3.5900	3.5800	3.5900	+28.214%	5	10	-27.577%
2026-05-19	2.8500	2.8500	2.8000	2.8000	+26.126%	2	5	-7.143%
2026-05-12	2.2200	2.2200	2.2200	2.2200	+2.304%	1	3	+17.117%
2026-04-17	2.1700	2.1700	2.1700	2.1700	-9.959%	1	2	+19.816%
2026-03-23	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	+7.884%

Share