Dark

Z20261120P30
Z Nov 20 2026 30.00 Put (Z261120P00030000)
option OPRA

EOD

Sep 23, 2026

3.50+37.255%(+0.95)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.8500	3.5000	2.8500	3.5000	+37.255%	124	852	0.000%
2026-09-22	2.4700	2.5500	2.4700	2.5500	-0.778%	6	810	+37.255%
2026-09-21	2.7500	2.9500	2.5500	2.5700	-9.825%	93	804	+36.187%
2026-09-18	2.6500	2.8500	2.6500	2.8500	+3.636%	14	783	+22.807%
2026-09-17	2.4500	2.7500	2.4500	2.7500	+19.565%	29	772	+27.273%
2026-09-16	2.2000	2.3000	2.2000	2.3000	+17.949%	30	747	+52.174%
2026-09-15	2.0000	2.0500	1.9500	1.9500	+8.333%	27	730	+79.487%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-10.000%	10	746	+94.444%
2026-09-11	2.3500	2.3500	1.9500	2.0000	-19.355%	28	746	+75.000%
2026-09-10	2.1000	2.5600	2.1000	2.4800	+15.349%	36	740	+41.129%
2026-09-09	2.1800	2.2500	2.0500	2.1500	+3.865%	43	713	+62.791%
2026-09-08	1.9000	2.1300	1.9000	2.0700	+38.000%	13	694	+69.082%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+11.111%	2	679	+133.333%
2026-09-03	1.4000	1.5100	1.3500	1.3500	-22.857%	17	679	+159.259%
2026-09-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	672	+100.000%
2026-09-01	1.4700	1.7500	1.4700	1.7500	+25.000%	18	671	+100.000%
2026-08-31	1.4000	1.4000	1.4000	1.4000	+7.692%	11	654	+150.000%
2026-08-28	1.3100	1.3200	1.3000	1.3000	-9.722%	50	665	+169.231%
2026-08-27	1.6000	1.6500	1.3500	1.4400	-0.690%	13	630	+143.056%
2026-08-26	1.4700	1.4700	1.4500	1.4500	+7.407%	2	627	+141.379%
2026-08-25	1.2200	1.3500	1.2200	1.3500	+8.000%	15	625	+159.259%
2026-08-24	1.2500	1.2800	1.2000	1.2500	-14.966%	50	610	+180.000%
2026-08-21	1.4700	1.4700	1.4700	1.4700	-4.545%	1	560	+138.095%
2026-08-20	1.5000	1.5400	1.5000	1.5400	+14.925%	2	559	+127.273%
2026-08-19	1.5500	1.5500	1.3400	1.3400	-28.342%	20	559	+161.194%
2026-08-18	1.8700	1.8700	1.8700	1.8700	-7.426%	1	564	+87.166%
2026-08-17	1.9000	2.0200	1.8700	2.0200	+15.429%	24	563	+73.267%
2026-08-14	1.7000	1.7500	1.7000	1.7500	-12.060%	7	559	+100.000%
2026-08-13	1.9900	1.9900	1.9900	1.9900	-15.319%	5	552	+75.879%
2026-08-12	2.3500	2.3500	2.3500	2.3500	+13.527%	2	547	+48.936%
2026-08-11	2.1500	2.1900	2.0500	2.0700	-11.915%	91	547	+69.082%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-4.082%	2	520	+48.936%
2026-08-07	2.5000	2.5000	2.4000	2.4500	-13.732%	8	518	+42.857%
2026-08-06	3.3100	3.7000	2.8400	2.8400	+9.231%	327	510	+23.239%
2026-08-03	2.6500	2.6500	2.6000	2.6000	-5.455%	2	193	+34.615%
2026-07-29	2.9000	2.9000	2.6000	2.7500	-22.535%	148	194	+27.273%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+10.938%	1	72	-1.408%
2026-07-20	3.2800	3.3000	3.2000	3.2000	-1.840%	45	72	+9.375%
2026-07-17	3.2600	3.2600	3.2600	3.2600	+8.667%	5	48	+7.362%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.667%	1	52	+16.667%
2026-07-13	3.5000	3.6000	3.5000	3.6000	+2.857%	2	51	-2.778%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-2.778%	5	49	0.000%
2026-07-01	3.5000	3.6000	3.5000	3.6000	-12.195%	3	44	-2.778%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-6.818%	10	46	-14.634%
2026-06-22	4.2400	4.4000	4.2400	4.4000	+24.294%	9	36	-20.455%
2026-06-17	3.5000	3.5400	3.5000	3.5400	-9.231%	9	25	-1.130%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-11.964%	1	25	-10.256%
2026-06-12	4.3200	4.4300	4.1000	4.4300	-0.449%	13	13	-20.993%
2026-06-11	4.0000	4.4500	4.0000	4.4500	+23.955%	4	13	-21.348%
2026-06-08	3.5800	3.5900	3.5800	3.5900	+28.214%	5	10	-2.507%
2026-05-19	2.8500	2.8500	2.8000	2.8000	+26.126%	2	5	+25.000%
2026-05-12	2.2200	2.2200	2.2200	2.2200	+2.304%	1	3	+57.658%
2026-04-17	2.1700	2.1700	2.1700	2.1700	-9.959%	1	2	+61.290%
2026-03-23	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	+45.228%