Dark

Check out our API

Z20261120P25
Z Nov 20 2026 25.00 Put (Z261120P00025000)
option OPRA

EOD

Aug 3, 2026

1.05-22.222%(-0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	1.1000	1.0500	1.0500	-22.222%	4	107	0.000%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+3.846%	1	110	-22.222%
2026-07-29	1.4000	1.4000	1.3000	1.3000	-35.000%	6	109	-19.231%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-8.257%	1	109	-47.500%
2026-07-23	2.1000	2.1800	2.1000	2.1800	+49.315%	3	109	-51.835%
2026-07-15	1.4600	1.4600	1.4600	1.4600	-16.571%	1	107	-28.082%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-14.634%	1	107	-40.000%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-6.818%	1	107	-48.780%
2026-06-23	2.0000	2.2000	2.0000	2.2000	-4.348%	6	106	-52.273%
2026-06-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	105	-54.348%
2026-06-11	2.3000	2.3000	2.3000	2.3000	+27.778%	1	105	-54.348%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+7.784%	40	104	-41.667%
2026-06-04	1.6000	1.7500	1.6000	1.6700	-7.222%	3	64	-37.126%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+5.882%	2	64	-41.667%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+17.241%	2	62	-38.235%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+10.687%	7	60	-27.586%
2026-05-15	1.3100	1.3100	1.3100	1.3100	+4.800%	1	56	-19.847%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+6.838%	2	56	-16.000%
2026-05-12	1.1700	1.1700	1.1700	1.1700	+14.706%	1	56	-10.256%
2026-05-11	1.0200	1.0200	1.0200	1.0200	-21.538%	3	56	+2.941%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+17.117%	1	55	-19.231%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-31.481%	5	55	-5.405%
2026-03-31	1.6000	1.6200	1.5900	1.6200	0.000%	50	50	-35.185%

Share