Dark

Check out our Level2View

Z20261120P20
Z Nov 20 2026 20.00 Put (Z261120P00020000)
option OPRA

EOD

Jul 30, 2026

0.4300-8.511%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4700	0.4700	0.4300	0.4300	-8.511%	3	48	0.000%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-32.857%	2	46	-8.511%
2026-07-24	0.7700	0.7700	0.7000	0.7000	-2.778%	15	46	-38.571%
2026-07-23	0.7100	0.7200	0.7100	0.7200	+20.000%	2	32	-40.278%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	30	-28.333%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+30.000%	5	30	-33.846%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-33.333%	2	25	-14.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-11.765%	1	24	-42.667%
2026-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	2	23	-49.412%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+2.410%	20	3	-49.412%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+10.667%	1	3	-48.193%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2	-42.667%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-33.846%

Share