Dark

Check out our Level2View

Z20261120P20
Z Nov 20 2026 20.00 Put (Z261120P00020000)
option OPRA

EOD

Sep 23, 2026

0.2000+100.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	0.2000	0.2000	0.2000	+100.000%	1	51	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	5	50	+100.000%
2026-09-10	0.1800	0.1900	0.1200	0.1500	+50.000%	10	50	+33.333%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-23.077%	2	52	+100.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-27.778%	5	54	+53.846%
2026-08-12	0.1500	0.1800	0.1500	0.1800	-25.000%	6	59	+11.111%
2026-08-11	0.2400	0.2400	0.2400	0.2400	-7.692%	1	54	-16.667%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-38.095%	1	54	-23.077%
2026-08-06	0.5400	0.5400	0.4200	0.4200	+55.556%	10	54	-52.381%
2026-08-05	0.2700	0.2700	0.2700	0.2700	-37.209%	20	48	-25.926%
2026-07-30	0.4700	0.4700	0.4300	0.4300	-8.511%	3	48	-53.488%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-32.857%	2	46	-57.447%
2026-07-24	0.7700	0.7700	0.7000	0.7000	-2.778%	15	46	-71.429%
2026-07-23	0.7100	0.7200	0.7100	0.7200	+20.000%	2	32	-72.222%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	30	-66.667%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+30.000%	5	30	-69.231%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-33.333%	2	25	-60.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-11.765%	1	24	-73.333%
2026-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	2	23	-76.471%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+2.410%	20	3	-76.471%
2026-06-11	0.8300	0.8300	0.8300	0.8300	+10.667%	1	3	-75.904%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2	-73.333%
2026-05-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-69.231%

Share