Dark

Z20261120C65
Z Nov 20 2026 65.00 Call (Z261120C00065000)
option OPRA

EOD

Aug 3, 2026

0.3700+5.714%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3700	0.3000	0.3700	+5.714%	3	371	0.000%
2026-07-31	0.2500	0.3500	0.2500	0.3500	+40.000%	3	372	+5.714%
2026-07-30	0.3000	0.3000	0.2500	0.2500	-16.667%	2	372	+48.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+50.000%	2	370	+23.333%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	51	369	+85.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	43	318	+85.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-24.242%	2	275	+48.000%
2026-07-20	0.3400	0.3500	0.3000	0.3300	-5.714%	13	273	+12.121%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	40	261	+5.714%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	31	259	+5.714%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	20	246	+5.714%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+60.000%	11	246	-7.500%
2026-06-26	0.2000	0.2500	0.2000	0.2500	0.000%	2	246	+48.000%
2026-06-25	0.3000	0.3000	0.2500	0.2500	-16.667%	95	245	+48.000%
2026-06-23	0.3500	0.3500	0.3000	0.3000	-25.000%	37	157	+23.333%
2026-06-22	0.4500	0.4500	0.3800	0.4000	-20.000%	23	121	-7.500%
2026-06-18	0.5400	0.5500	0.5000	0.5000	-5.660%	16	55	-26.000%
2026-06-17	0.6000	0.6000	0.5300	0.5300	-10.169%	35	55	-30.189%
2026-06-16	0.5800	0.6000	0.5800	0.5900	-1.667%	22	55	-37.288%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-7.692%	5	40	-38.333%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-23.529%	10	40	-43.077%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+3.659%	25	40	-56.471%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-47.097%	2	15	-54.878%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-39.453%	10	13	-76.129%
2026-05-06	2.5600	2.5600	2.5600	2.5600	-6.909%	1	3	-85.547%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+37.500%	1	2	-86.545%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-13.043%	2	3	-81.500%
2026-04-01	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-83.913%