Dark

Z20261120C65
Z Nov 20 2026 65.00 Call (Z261120C00065000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	552	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	120	452	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	136	452	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-66.667%	84	344	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+50.000%	1	260	-66.667%
2026-08-26	0.1200	0.1200	0.1000	0.1000	-33.333%	7	260	-50.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+50.000%	100	257	-66.667%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-47.368%	100	357	-50.000%
2026-08-13	0.1000	0.1900	0.1000	0.1900	-13.636%	200	357	-73.684%
2026-08-11	0.2200	0.2200	0.2200	0.2200	+120.000%	1	357	-77.273%
2026-08-10	0.1500	0.1500	0.1000	0.1000	-44.444%	2	357	-50.000%
2026-08-07	0.2000	0.2000	0.1800	0.1800	-55.000%	4	357	-72.222%
2026-08-04	0.4000	0.4500	0.3000	0.4000	+8.108%	375	353	-87.500%
2026-08-03	0.3500	0.3700	0.3000	0.3700	+5.714%	3	371	-86.486%
2026-07-31	0.2500	0.3500	0.2500	0.3500	+40.000%	3	372	-85.714%
2026-07-30	0.3000	0.3000	0.2500	0.2500	-16.667%	2	372	-80.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+50.000%	2	370	-83.333%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	51	369	-75.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	43	318	-75.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-24.242%	2	275	-80.000%
2026-07-20	0.3400	0.3500	0.3000	0.3300	-5.714%	13	273	-84.848%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	40	261	-85.714%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	31	259	-85.714%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	20	246	-85.714%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+60.000%	11	246	-87.500%
2026-06-26	0.2000	0.2500	0.2000	0.2500	0.000%	2	246	-80.000%
2026-06-25	0.3000	0.3000	0.2500	0.2500	-16.667%	95	245	-80.000%
2026-06-23	0.3500	0.3500	0.3000	0.3000	-25.000%	37	157	-83.333%
2026-06-22	0.4500	0.4500	0.3800	0.4000	-20.000%	23	121	-87.500%
2026-06-18	0.5400	0.5500	0.5000	0.5000	-5.660%	16	55	-90.000%
2026-06-17	0.6000	0.6000	0.5300	0.5300	-10.169%	35	55	-90.566%
2026-06-16	0.5800	0.6000	0.5800	0.5900	-1.667%	22	55	-91.525%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-7.692%	5	40	-91.667%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-23.529%	10	40	-92.308%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+3.659%	25	40	-94.118%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-47.097%	2	15	-93.902%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-39.453%	10	13	-96.774%
2026-05-06	2.5600	2.5600	2.5600	2.5600	-6.909%	1	3	-98.047%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+37.500%	1	2	-98.182%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-13.043%	2	3	-97.500%
2026-04-01	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-97.826%