Dark

Check out our API

Z20261120C60
Z Nov 20 2026 60.00 Call (Z261120C00060000)
option OPRA

EOD

Jul 30, 2026

0.3500+45.833%(+0.1100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.3500	0.3500	+45.833%	25	55	0.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-20.000%	1	37	+45.833%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-40.000%	9	37	+16.667%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+42.857%	11	30	-30.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-18.605%	1	31	0.000%
2026-06-23	0.4300	0.4300	0.4300	0.4300	-59.048%	1	30	-18.605%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-10.256%	1	31	-66.667%
2026-06-10	1.1700	1.1700	1.1700	1.1700	-31.176%	25	30	-70.085%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-55.263%	2	5	-79.412%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-11.628%	2	3	-90.789%
2026-03-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-91.860%

Share