Dark

Check out our API

Z20261120C55
Z Nov 20 2026 55.00 Call (Z261120C00055000)
option OPRA

EOD

Jul 31, 2026

0.6500+18.182%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	0.6500	0.6500	0.6500	+18.182%	2	90	0.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	25	88	+18.182%
2026-07-22	0.4000	0.5000	0.4000	0.5000	-12.281%	6	68	+30.000%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-32.941%	1	63	+14.035%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-48.485%	1	62	-23.529%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-26.667%	25	61	-60.606%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+28.571%	1	36	-71.111%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-2.778%	2	35	-62.857%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-38.983%	32	33	-63.889%
2026-05-11	2.9500	2.9500	2.9500	2.9500	-15.714%	1	2	-77.966%
2026-04-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-81.429%

Share