Dark

Check out our Level2View

Z20261120C55
Z Nov 20 2026 55.00 Call (Z261120C00055000)
option OPRA

EOD

Sep 23, 2026

0.0100-97.778%(-0.4400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0100	0.0100	-97.778%	6	127	0.000%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-6.250%	1	126	-97.778%
2026-08-19	0.4800	0.4800	0.4800	0.4800	-15.789%	1	127	-97.917%
2026-08-11	0.4000	0.5700	0.4000	0.5700	+62.857%	7	126	-98.246%
2026-08-10	0.4500	0.4500	0.3500	0.3500	-36.364%	31	121	-97.143%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-47.619%	2	92	-98.182%
2026-08-05	1.0500	1.0500	1.0500	1.0500	+26.506%	16	91	-99.048%
2026-08-04	0.8300	0.8300	0.8300	0.8300	+27.692%	1	91	-98.795%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+18.182%	2	90	-98.462%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	25	88	-98.182%
2026-07-22	0.4000	0.5000	0.4000	0.5000	-12.281%	6	68	-98.000%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-32.941%	1	63	-98.246%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-48.485%	1	62	-98.824%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-26.667%	25	61	-99.394%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+28.571%	1	36	-99.556%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-2.778%	2	35	-99.429%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-38.983%	32	33	-99.444%
2026-05-11	2.9500	2.9500	2.9500	2.9500	-15.714%	1	2	-99.661%
2026-04-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.714%

Share