Dark

Check out our Level2View

Z20261120C50
Z Nov 20 2026 50.00 Call (Z261120C00050000)
option OPRA

EOD

Jul 30, 2026

1.20+4.348%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	56	0.000%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+18.557%	1	57	+4.348%
2026-07-27	0.8700	0.9700	0.8700	0.9700	+38.571%	4	56	+23.711%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	2	52	+71.429%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-39.130%	1	52	+71.429%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+1.770%	1	52	+4.348%
2026-07-09	1.1300	1.1300	1.1300	1.1300	+25.556%	1	52	+6.195%
2026-06-26	0.6800	0.9000	0.6700	0.9000	+5.882%	12	52	+33.333%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-21.296%	1	43	+41.176%
2026-06-22	1.4400	1.4400	1.0800	1.0800	-38.286%	2	44	+11.111%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-38.811%	2	41	-31.429%
2026-06-04	2.8600	2.8600	2.8600	2.8600	+30.000%	1	41	-58.042%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-7.950%	2	41	-45.455%
2026-05-28	2.3900	2.3900	2.3900	2.3900	+6.222%	1	41	-49.791%
2026-05-20	2.1700	2.2500	2.1500	2.2500	-13.462%	3	41	-46.667%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-35.961%	2	38	-53.846%
2026-05-11	4.0600	4.0600	4.0600	4.0600	-5.581%	10	38	-70.443%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-28.453%	6	28	-72.093%
2026-05-06	6.1100	6.1100	6.0100	6.0100	+2.911%	2	22	-80.033%
2026-04-29	5.7000	5.8400	5.7000	5.8400	-11.381%	2	22	-79.452%
2026-04-28	7.1200	7.1200	6.5900	6.5900	-14.193%	5	21	-81.791%
2026-04-20	7.6800	7.6800	7.6800	7.6800	+14.627%	3	17	-84.375%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+17.544%	5	15	-82.090%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+21.277%	3	10	-78.947%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+2.397%	4	9	-74.468%
2026-04-09	4.5900	4.5900	4.5900	4.5900	-11.390%	3	9	-73.856%
2026-04-01	5.1900	5.2900	5.1400	5.1800	0.000%	6	6	-76.834%

Share