Dark

Z20261120C50
Z Nov 20 2026 50.00 Call (Z261120C00050000)
option OPRA

EOD

Sep 23, 2026

0.1000-33.333%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	9	195	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+25.000%	5	197	-33.333%
2026-09-21	0.1000	0.1200	0.0800	0.1200	-29.412%	15	192	-16.667%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-43.333%	2	193	-41.176%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-9.091%	3	193	-66.667%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-34.000%	1	193	-69.697%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	193	-80.000%
2026-09-01	0.3300	0.4000	0.3300	0.4000	-35.484%	4	192	-75.000%
2026-08-28	0.6000	0.6200	0.6000	0.6200	+24.000%	17	191	-83.871%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-44.444%	15	174	-80.000%
2026-08-24	0.7500	0.9000	0.7500	0.9000	-10.000%	11	165	-88.889%
2026-08-19	0.9500	1.0000	0.9500	1.0000	+66.667%	7	163	-90.000%
2026-08-14	1.0000	1.0000	0.6000	0.6000	0.000%	12	162	-83.333%
2026-08-13	0.5500	0.6000	0.5500	0.6000	0.000%	13	162	-83.333%
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	10	151	-83.333%
2026-08-10	0.6500	0.6500	0.6000	0.6000	-20.000%	16	151	-83.333%
2026-08-07	0.7500	0.7500	0.7500	0.7500	+25.000%	38	137	-86.667%
2026-08-06	0.5400	1.0000	0.5000	0.6000	-59.732%	26	99	-83.333%
2026-08-05	1.5700	1.6000	1.4900	1.4900	-2.614%	34	85	-93.289%
2026-08-04	1.5000	1.5300	1.4500	1.5300	+27.500%	8	64	-93.464%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	56	-91.667%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+18.557%	1	57	-91.304%
2026-07-27	0.8700	0.9700	0.8700	0.9700	+38.571%	4	56	-89.691%
2026-07-24	0.7000	0.7000	0.7000	0.7000	0.000%	2	52	-85.714%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-39.130%	1	52	-85.714%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+1.770%	1	52	-91.304%
2026-07-09	1.1300	1.1300	1.1300	1.1300	+25.556%	1	52	-91.150%
2026-06-26	0.6800	0.9000	0.6700	0.9000	+5.882%	12	52	-88.889%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-21.296%	1	43	-88.235%
2026-06-22	1.4400	1.4400	1.0800	1.0800	-38.286%	2	44	-90.741%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-38.811%	2	41	-94.286%
2026-06-04	2.8600	2.8600	2.8600	2.8600	+30.000%	1	41	-96.503%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-7.950%	2	41	-95.455%
2026-05-28	2.3900	2.3900	2.3900	2.3900	+6.222%	1	41	-95.816%
2026-05-20	2.1700	2.2500	2.1500	2.2500	-13.462%	3	41	-95.556%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-35.961%	2	38	-96.154%
2026-05-11	4.0600	4.0600	4.0600	4.0600	-5.581%	10	38	-97.537%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-28.453%	6	28	-97.674%
2026-05-06	6.1100	6.1100	6.0100	6.0100	+2.911%	2	22	-98.336%
2026-04-29	5.7000	5.8400	5.7000	5.8400	-11.381%	2	22	-98.288%
2026-04-28	7.1200	7.1200	6.5900	6.5900	-14.193%	5	21	-98.483%
2026-04-20	7.6800	7.6800	7.6800	7.6800	+14.627%	3	17	-98.698%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+17.544%	5	15	-98.507%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+21.277%	3	10	-98.246%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+2.397%	4	9	-97.872%
2026-04-09	4.5900	4.5900	4.5900	4.5900	-11.390%	3	9	-97.821%
2026-04-01	5.1900	5.2900	5.1400	5.1800	0.000%	6	6	-98.069%