Dark

Check out our Level2View

Z20261120C45
Z Nov 20 2026 45.00 Call (Z261120C00045000)
option OPRA

EOD

Jul 29, 2026

2.10+33.758%(+0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8600	2.1000	1.8600	2.1000	+33.758%	3	54	0.000%
2026-07-27	1.3500	1.5700	1.3500	1.5700	+30.833%	8	54	+33.758%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-43.396%	1	62	+75.000%
2026-07-06	2.1200	2.1200	2.1200	2.1200	+69.600%	2	62	-0.943%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-16.667%	13	62	+68.000%
2026-06-22	1.6600	1.6600	1.5000	1.5000	-34.783%	7	49	+40.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-31.953%	10	61	-8.696%
2026-06-10	3.3800	3.3800	3.3800	3.3800	-11.053%	4	61	-37.870%
2026-06-09	3.4000	3.8000	3.4000	3.8000	+10.145%	8	65	-44.737%
2026-06-03	3.4500	3.4500	3.4500	3.4500	-17.067%	2	60	-39.130%
2026-06-02	4.1500	4.3000	4.1500	4.1600	+13.351%	15	58	-49.519%
2026-05-22	3.6700	3.6700	3.6700	3.6700	+18.387%	2	44	-42.779%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-11.429%	2	44	-32.258%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+2.339%	20	44	-40.000%
2026-05-15	3.4200	3.4200	3.4200	3.4200	-25.652%	4	42	-38.596%
2026-05-13	4.8000	4.8000	4.6000	4.6000	-49.395%	22	42	-54.348%
2026-05-01	9.0900	9.0900	9.0900	9.0900	-2.677%	1	20	-76.898%
2026-04-17	9.5500	9.5500	9.3300	9.3400	+13.212%	9	20	-77.516%
2026-04-16	8.2500	8.2500	8.2500	8.2500	+28.906%	1	20	-74.545%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-8.571%	6	19	-67.188%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-0.285%	6	19	-70.000%
2026-03-31	7.0200	7.0200	7.0200	7.0200	-15.422%	13	13	-70.085%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-14.433%	1	13	-74.699%
2026-03-23	8.9300	9.7000	8.9300	9.7000	0.000%	14	14	-78.351%

Share