Dark

Z20261120C45
Z Nov 20 2026 45.00 Call (Z261120C00045000)
option OPRA

EOD

Sep 24, 2026

0.2500+25.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	+25.000%	1	257	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-20.000%	8	256	+25.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	255	0.000%
2026-09-18	0.2300	0.2500	0.2300	0.2500	-21.875%	3	255	0.000%
2026-09-17	0.3300	0.4000	0.3200	0.3200	-20.000%	6	255	-21.875%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-20.000%	8	255	-37.500%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-13.793%	1	255	-50.000%
2026-09-09	0.5000	0.6000	0.5000	0.5800	-10.769%	25	255	-56.897%
2026-09-08	0.7500	0.7500	0.6500	0.6500	-35.000%	5	275	-61.538%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	275	-75.000%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+17.647%	5	275	-75.000%
2026-09-02	0.7700	0.8500	0.7700	0.8500	-22.727%	150	270	-70.588%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-4.348%	1	120	-77.273%
2026-08-27	1.0000	1.1500	1.0000	1.1500	-34.286%	3	120	-78.261%
2026-08-25	1.7500	1.7500	1.7500	1.7500	+9.375%	1	117	-85.714%
2026-08-24	1.6300	1.7000	1.6000	1.6000	+15.108%	22	116	-84.375%
2026-08-20	1.3900	1.3900	1.3900	1.3900	-26.842%	15	99	-82.014%
2026-08-19	1.8000	1.9500	1.8000	1.9000	+46.154%	6	89	-86.842%
2026-08-18	1.2000	1.3000	1.2000	1.3000	+23.810%	11	84	-80.769%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-36.364%	1	75	-76.190%
2026-08-13	1.6500	1.6500	1.6500	1.6500	+37.500%	10	75	-84.848%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-4.000%	6	72	-79.167%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-48.980%	2	66	-80.000%
2026-08-05	2.4000	2.4500	2.4000	2.4500	+16.667%	20	64	-89.796%
2026-07-29	1.8600	2.1000	1.8600	2.1000	+33.758%	3	54	-88.095%
2026-07-27	1.3500	1.5700	1.3500	1.5700	+30.833%	8	54	-84.076%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-43.396%	1	62	-79.167%
2026-07-06	2.1200	2.1200	2.1200	2.1200	+69.600%	2	62	-88.208%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-16.667%	13	62	-80.000%
2026-06-22	1.6600	1.6600	1.5000	1.5000	-34.783%	7	49	-83.333%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-31.953%	10	61	-89.130%
2026-06-10	3.3800	3.3800	3.3800	3.3800	-11.053%	4	61	-92.604%
2026-06-09	3.4000	3.8000	3.4000	3.8000	+10.145%	8	65	-93.421%
2026-06-03	3.4500	3.4500	3.4500	3.4500	-17.067%	2	60	-92.754%
2026-06-02	4.1500	4.3000	4.1500	4.1600	+13.351%	15	58	-93.990%
2026-05-22	3.6700	3.6700	3.6700	3.6700	+18.387%	2	44	-93.188%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-11.429%	2	44	-91.935%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+2.339%	20	44	-92.857%
2026-05-15	3.4200	3.4200	3.4200	3.4200	-25.652%	4	42	-92.690%
2026-05-13	4.8000	4.8000	4.6000	4.6000	-49.395%	22	42	-94.565%
2026-05-01	9.0900	9.0900	9.0900	9.0900	-2.677%	1	20	-97.250%
2026-04-17	9.5500	9.5500	9.3300	9.3400	+13.212%	9	20	-97.323%
2026-04-16	8.2500	8.2500	8.2500	8.2500	+28.906%	1	20	-96.970%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-8.571%	6	19	-96.094%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-0.285%	6	19	-96.429%
2026-03-31	7.0200	7.0200	7.0200	7.0200	-15.422%	13	13	-96.439%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-14.433%	1	13	-96.988%
2026-03-23	8.9300	9.7000	8.9300	9.7000	0.000%	14	14	-97.423%