Dark

Check out our Dark Pool Levels

Z20261120C40
Z Nov 20 2026 40.00 Call (Z261120C00040000)
option OPRA

EOD

Aug 3, 2026

3.27+21.111%(+0.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.6300	3.6300	3.2500	3.2700	+21.111%	4	43	0.000%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-6.897%	1	40	+21.111%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-6.452%	2	39	+12.759%
2026-07-15	3.1200	3.1200	3.1000	3.1000	-4.615%	6	37	+5.484%
2026-07-06	3.2500	3.2500	3.2500	3.2500	+8.333%	6	34	+0.615%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+30.435%	1	31	+9.000%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+15.000%	10	31	+42.174%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-65.870%	1	27	+63.500%
2026-06-04	5.8600	5.8600	5.8600	5.8600	+14.677%	2	26	-44.198%
2026-06-02	5.1100	5.1100	5.1100	5.1100	+12.061%	1	25	-36.008%
2026-06-01	4.5600	4.5600	4.5600	4.5600	-5.000%	1	24	-28.289%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+1.053%	5	23	-31.875%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-8.478%	1	19	-31.158%
2026-05-26	5.1900	5.1900	5.1900	5.1900	+8.125%	1	20	-36.994%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+2.128%	1	19	-31.875%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-6.000%	10	18	-30.426%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+8.696%	2	18	-34.600%
2026-05-19	5.0000	5.7000	4.6000	4.6000	-16.364%	8	1	-28.913%
2026-05-18	6.1000	6.1000	5.5000	5.5000	-20.863%	2	1	-40.545%
2026-05-12	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-52.950%

Share