Dark

Z20261120C40
Z Nov 20 2026 40.00 Call (Z261120C00040000)
option OPRA

EOD

Sep 24, 2026

0.3500-16.667%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.3500	0.3500	-16.667%	9	217	0.000%
2026-09-23	0.4500	0.4500	0.4000	0.4200	-34.375%	14	224	-16.667%
2026-09-21	0.5700	0.6600	0.5700	0.6400	+16.364%	45	221	-45.313%
2026-09-18	0.6000	0.6000	0.5500	0.5500	-11.290%	4	186	-36.364%
2026-09-17	0.6900	0.6900	0.6200	0.6200	-30.337%	8	184	-43.548%
2026-09-16	0.8900	0.8900	0.8900	0.8900	-25.833%	1	192	-60.674%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+20.000%	8	192	-70.833%
2026-09-11	0.9500	1.0500	0.9500	1.0000	+5.263%	3	192	-65.000%
2026-09-10	1.0000	1.0000	0.9500	0.9500	-20.833%	3	191	-63.158%
2026-09-09	1.2000	1.4500	1.2000	1.2000	-6.250%	7	190	-70.833%
2026-09-08	1.2700	1.2800	1.2700	1.2800	-32.632%	2	190	-72.656%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-13.636%	2	188	-81.579%
2026-09-03	2.2500	2.2500	2.0000	2.2000	+18.919%	70	188	-84.091%
2026-09-02	1.8000	2.0000	1.8000	1.8500	+4.520%	12	168	-81.081%
2026-09-01	1.7700	1.7700	1.7700	1.7700	-11.500%	5	162	-80.226%
2026-08-31	2.0000	2.0000	1.9600	2.0000	-10.314%	7	157	-82.500%
2026-08-28	2.3500	2.3500	2.2300	2.2300	+14.359%	7	162	-84.305%
2026-08-27	2.1000	2.1000	1.9500	1.9500	-9.302%	2	162	-82.051%
2026-08-26	2.1500	2.1500	2.1500	2.1500	-18.868%	20	160	-83.721%
2026-08-25	3.2000	3.2000	2.6500	2.6500	-14.516%	29	141	-86.792%
2026-08-24	3.0500	3.1000	2.9500	3.1000	+19.231%	3	143	-88.710%
2026-08-21	2.8500	2.8500	2.6000	2.6000	-10.345%	4	143	-86.538%
2026-08-19	2.7400	3.4000	2.7400	2.9000	+20.833%	44	143	-87.931%
2026-08-18	2.3000	2.4500	2.2600	2.4000	+2.128%	53	137	-85.417%
2026-08-14	2.4000	2.4000	2.3500	2.3500	-23.701%	40	114	-85.106%
2026-08-13	2.2000	3.0800	2.2000	3.0800	+46.667%	31	89	-88.636%
2026-08-10	2.1000	2.1000	2.1000	2.1000	-2.326%	1	68	-83.333%
2026-08-07	2.4000	2.4000	2.1500	2.1500	-2.273%	10	68	-83.721%
2026-08-06	1.7200	2.2000	1.7200	2.2000	-43.005%	15	63	-84.091%
2026-08-05	4.0500	4.0500	3.8600	3.8600	-1.026%	22	55	-90.933%
2026-08-04	3.9000	3.9000	3.9000	3.9000	+19.266%	1	44	-91.026%
2026-08-03	3.6300	3.6300	3.2500	3.2700	+21.111%	4	43	-89.297%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-6.897%	1	40	-87.037%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-6.452%	2	39	-87.931%
2026-07-15	3.1200	3.1200	3.1000	3.1000	-4.615%	6	37	-88.710%
2026-07-06	3.2500	3.2500	3.2500	3.2500	+8.333%	6	34	-89.231%
2026-07-01	3.0000	3.0000	3.0000	3.0000	+30.435%	1	31	-88.333%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+15.000%	10	31	-84.783%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-65.870%	1	27	-82.500%
2026-06-04	5.8600	5.8600	5.8600	5.8600	+14.677%	2	26	-94.027%
2026-06-02	5.1100	5.1100	5.1100	5.1100	+12.061%	1	25	-93.151%
2026-06-01	4.5600	4.5600	4.5600	4.5600	-5.000%	1	24	-92.325%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+1.053%	5	23	-92.708%
2026-05-28	4.7500	4.7500	4.7500	4.7500	-8.478%	1	19	-92.632%
2026-05-26	5.1900	5.1900	5.1900	5.1900	+8.125%	1	20	-93.256%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+2.128%	1	19	-92.708%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-6.000%	10	18	-92.553%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+8.696%	2	18	-93.000%
2026-05-19	5.0000	5.7000	4.6000	4.6000	-16.364%	8	1	-92.391%
2026-05-18	6.1000	6.1000	5.5000	5.5000	-20.863%	2	1	-93.636%
2026-05-12	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-94.964%