Dark

Check out our Dark Pool Levels

Z20261120C35
Z Nov 20 2026 35.00 Call (Z261120C00035000)
option OPRA

EOD

Aug 3, 2026

4.92+4.681%(+0.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.5000	4.9200	4.9200	+4.681%	7	47	0.000%
2026-07-28	4.1000	4.7000	4.1000	4.7000	+17.500%	4	46	+4.681%
2026-07-27	4.0000	4.1000	4.0000	4.0000	+19.403%	4	45	+23.000%
2026-07-24	3.1200	3.3500	3.1200	3.3500	+24.074%	2	48	+46.866%
2026-07-23	3.0000	3.0000	2.7000	2.7000	-20.588%	12	47	+82.222%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-10.526%	3	46	+44.706%
2026-07-21	4.0000	4.0000	3.7000	3.8000	-19.149%	4	43	+29.474%
2026-07-17	4.5000	4.7000	4.5000	4.7000	+11.905%	2	40	+4.681%
2026-07-10	4.5000	4.5000	4.2000	4.2000	-6.667%	2	40	+17.143%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	38	+9.333%
2026-07-02	4.9800	5.1000	4.9400	5.1000	+0.592%	15	37	-3.529%
2026-07-01	4.7000	5.0700	4.7000	5.0700	+44.857%	5	37	-2.959%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-5.405%	1	38	+40.571%
2026-06-26	3.1800	3.7000	3.1800	3.7000	+27.586%	12	37	+32.973%
2026-06-25	3.2000	3.2000	2.9000	2.9000	-17.143%	8	25	+69.655%
2026-06-23	3.7000	3.7000	3.5000	3.5000	-27.083%	2	18	+40.571%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-25.000%	1	16	+2.500%
2026-06-10	6.4000	6.4000	6.4000	6.4000	-4.478%	1	16	-23.125%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-10.667%	1	16	-26.567%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-1.316%	1	17	-34.400%
2026-06-02	6.9800	7.6000	6.9800	7.6000	+14.804%	2	16	-35.263%
2026-06-01	6.6200	6.6200	6.6200	6.6200	-11.968%	14	15	-25.680%
2026-05-26	7.5200	7.5200	7.5200	7.5200	+1.622%	14	15	-34.574%
2026-05-22	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-33.514%

Share