Dark

Z20261120C35
Z Nov 20 2026 35.00 Call (Z261120C00035000)
option OPRA

EOD

Sep 24, 2026

0.8500-15.000%(-0.1500)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8600	0.9000	0.8000	0.8500	-15.000%	43	265	0.000%
2026-09-23	1.3800	1.4000	1.0000	1.0000	-39.024%	116	238	-15.000%
2026-09-22	1.7500	1.7500	1.5000	1.6400	+9.333%	34	196	-48.171%
2026-09-21	1.3000	1.5500	1.3000	1.5000	+15.385%	34	175	-43.333%
2026-09-18	1.5000	1.5000	1.2800	1.3000	-16.129%	13	151	-34.615%
2026-09-17	1.6600	1.6600	1.5500	1.5500	-35.417%	21	144	-45.161%
2026-09-15	2.4000	2.4000	2.4000	2.4000	+10.092%	1	131	-64.583%
2026-09-10	2.1800	2.1800	2.1800	2.1800	-3.111%	5	131	-61.009%
2026-09-09	2.4900	2.6000	2.2500	2.2500	-13.462%	3	131	-62.222%
2026-09-08	2.7000	2.7000	2.6000	2.6000	-27.778%	3	130	-67.308%
2026-09-04	3.5500	3.6000	3.5500	3.6000	-8.397%	2	127	-76.389%
2026-09-03	4.7000	4.7000	3.8000	3.9300	+12.286%	7	127	-78.372%
2026-09-02	3.5800	3.7000	3.5000	3.5000	+11.111%	5	130	-75.714%
2026-09-01	3.1500	3.1500	3.1500	3.1500	-19.231%	1	127	-73.016%
2026-08-31	3.9000	3.9000	3.9000	3.9000	0.000%	2	127	-78.205%
2026-08-27	3.6000	3.9000	3.6000	3.9000	-22.000%	60	125	-78.205%
2026-08-19	5.0500	5.2000	5.0000	5.0000	+2.041%	12	85	-83.000%
2026-08-13	4.2000	4.9000	4.2000	4.9000	+19.512%	12	82	-82.653%
2026-08-11	4.0000	4.3000	4.0000	4.1000	+13.573%	28	80	-79.268%
2026-08-10	3.6100	3.6100	3.6100	3.6100	-5.000%	1	58	-76.454%
2026-08-07	3.8000	3.8000	3.8000	3.8000	+11.765%	1	57	-77.632%
2026-08-06	2.5000	3.4000	2.5000	3.4000	-43.615%	12	57	-75.000%
2026-08-05	5.9500	6.1200	5.9500	6.0300	+3.966%	3	54	-85.904%
2026-08-04	5.5000	5.8000	5.4000	5.8000	+17.886%	25	57	-85.345%
2026-08-03	5.0000	5.5000	4.9200	4.9200	+4.681%	7	47	-82.724%
2026-07-28	4.1000	4.7000	4.1000	4.7000	+17.500%	4	46	-81.915%
2026-07-27	4.0000	4.1000	4.0000	4.0000	+19.403%	4	45	-78.750%
2026-07-24	3.1200	3.3500	3.1200	3.3500	+24.074%	2	48	-74.627%
2026-07-23	3.0000	3.0000	2.7000	2.7000	-20.588%	12	47	-68.519%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-10.526%	3	46	-75.000%
2026-07-21	4.0000	4.0000	3.7000	3.8000	-19.149%	4	43	-77.632%
2026-07-17	4.5000	4.7000	4.5000	4.7000	+11.905%	2	40	-81.915%
2026-07-10	4.5000	4.5000	4.2000	4.2000	-6.667%	2	40	-79.762%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	38	-81.111%
2026-07-02	4.9800	5.1000	4.9400	5.1000	+0.592%	15	37	-83.333%
2026-07-01	4.7000	5.0700	4.7000	5.0700	+44.857%	5	37	-83.235%
2026-06-30	3.5000	3.5000	3.5000	3.5000	-5.405%	1	38	-75.714%
2026-06-26	3.1800	3.7000	3.1800	3.7000	+27.586%	12	37	-77.027%
2026-06-25	3.2000	3.2000	2.9000	2.9000	-17.143%	8	25	-70.690%
2026-06-23	3.7000	3.7000	3.5000	3.5000	-27.083%	2	18	-75.714%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-25.000%	1	16	-82.292%
2026-06-10	6.4000	6.4000	6.4000	6.4000	-4.478%	1	16	-86.719%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-10.667%	1	16	-87.313%
2026-06-04	7.5000	7.5000	7.5000	7.5000	-1.316%	1	17	-88.667%
2026-06-02	6.9800	7.6000	6.9800	7.6000	+14.804%	2	16	-88.816%
2026-06-01	6.6200	6.6200	6.6200	6.6200	-11.968%	14	15	-87.160%
2026-05-26	7.5200	7.5200	7.5200	7.5200	+1.622%	14	15	-88.697%
2026-05-22	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-88.514%