Dark

Z20261120C30
Z Nov 20 2026 30.00 Call (Z261120C00030000)
option OPRA

EOD

Sep 24, 2026

2.05-12.766%(-0.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0300	2.2500	1.9800	2.0500	-12.766%	54	323	0.000%
2026-09-23	3.0500	3.0500	2.3500	2.3500	-31.884%	122	288	-12.766%
2026-09-21	3.3000	3.4500	3.3000	3.4500	+15.000%	7	179	-40.580%
2026-09-18	3.2000	3.2000	3.0000	3.0000	-12.281%	21	178	-31.667%
2026-09-17	4.0000	4.0000	3.4200	3.4200	-8.065%	22	158	-40.058%
2026-09-16	3.7200	3.7200	3.7200	3.7200	-29.811%	10	156	-44.892%
2026-09-15	5.3000	5.3000	5.3000	5.3000	+11.579%	1	146	-61.321%
2026-09-14	4.7500	4.7500	4.7500	4.7500	+3.261%	1	146	-56.842%
2026-09-09	4.6000	4.6000	4.6000	4.6000	-9.804%	1	147	-55.435%
2026-09-01	5.1000	5.1000	5.1000	5.1000	-36.250%	1	147	-59.804%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+14.286%	100	148	-74.375%
2026-08-18	7.0000	7.0000	7.0000	7.0000	-2.371%	3	55	-70.714%
2026-08-13	7.1700	7.1700	7.1700	7.1700	+19.103%	1	55	-71.409%
2026-08-10	6.6000	6.6000	6.0000	6.0200	-10.815%	116	56	-65.947%
2026-08-07	6.5900	6.7500	6.5800	6.7500	+36.364%	27	156	-69.630%
2026-08-06	6.3000	6.3000	4.7600	4.9500	-41.765%	50	173	-58.586%
2026-08-04	8.5000	8.5000	8.5000	8.5000	+3.030%	1	139	-75.882%
2026-08-03	8.2500	8.2500	8.2500	8.2500	+11.486%	1	140	-75.152%
2026-07-29	6.8900	7.4000	6.8900	7.4000	+5.563%	9	139	-72.297%
2026-07-28	6.8500	7.0100	6.8500	7.0100	+9.020%	5	143	-70.756%
2026-07-27	6.4300	6.4300	6.4300	6.4300	+24.371%	1	146	-68.118%
2026-07-24	5.0800	5.2000	5.0800	5.1700	+15.660%	6	145	-60.348%
2026-07-23	4.4700	4.4700	4.4700	4.4700	-20.179%	2	139	-54.139%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-21.127%	1	137	-63.393%
2026-07-15	6.9000	7.3000	6.9000	7.1000	0.000%	4	138	-71.127%
2026-07-10	7.1000	7.1000	7.1000	7.1000	+7.903%	1	134	-71.127%
2026-07-01	6.5800	6.5800	6.5800	6.5800	+28.265%	4	133	-68.845%
2026-06-26	5.1300	5.1300	5.1300	5.1300	+2.191%	4	133	-60.039%
2026-06-25	5.3300	5.3300	5.0200	5.0200	-16.333%	6	131	-59.163%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-0.498%	1	127	-65.833%
2026-06-22	6.0300	6.0300	6.0300	6.0300	-19.600%	1	126	-66.003%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-15.730%	100	25	-72.667%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-25.833%	20	25	-76.966%
2026-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	-82.917%