Dark

Check out our API

Z20261120C30
Z Nov 20 2026 30.00 Call (Z261120C00030000)
option OPRA

EOD

Aug 3, 2026

8.25+11.486%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.2500	8.2500	8.2500	8.2500	+11.486%	1	140	0.000%
2026-07-29	6.8900	7.4000	6.8900	7.4000	+5.563%	9	139	+11.486%
2026-07-28	6.8500	7.0100	6.8500	7.0100	+9.020%	5	143	+17.689%
2026-07-27	6.4300	6.4300	6.4300	6.4300	+24.371%	1	146	+28.305%
2026-07-24	5.0800	5.2000	5.0800	5.1700	+15.660%	6	145	+59.574%
2026-07-23	4.4700	4.4700	4.4700	4.4700	-20.179%	2	139	+84.564%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-21.127%	1	137	+47.321%
2026-07-15	6.9000	7.3000	6.9000	7.1000	0.000%	4	138	+16.197%
2026-07-10	7.1000	7.1000	7.1000	7.1000	+7.903%	1	134	+16.197%
2026-07-01	6.5800	6.5800	6.5800	6.5800	+28.265%	4	133	+25.380%
2026-06-26	5.1300	5.1300	5.1300	5.1300	+2.191%	4	133	+60.819%
2026-06-25	5.3300	5.3300	5.0200	5.0200	-16.333%	6	131	+64.343%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-0.498%	1	127	+37.500%
2026-06-22	6.0300	6.0300	6.0300	6.0300	-19.600%	1	126	+36.816%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-15.730%	100	25	+10.000%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-25.833%	20	25	-7.303%
2026-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	-31.250%

Share