Dark

Check out our API

Z20261120C25
Z Nov 20 2026 25.00 Call (Z261120C00025000)
option OPRA

EOD

Sep 24, 2026

4.60-58.182%(-6.40)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6600	4.6600	4.4700	4.6000	-58.182%	42	18	0.000%
2026-08-31	11.0000	11.0000	11.0000	11.0000	+6.796%	1	7	-58.182%
2026-07-31	10.3000	10.3000	10.3000	10.3000	+3.103%	1	7	-55.340%
2026-07-20	9.9500	9.9900	9.8500	9.9900	-5.128%	6	6	-53.954%
2026-07-06	10.5300	10.5300	10.5300	10.5300	-19.000%	1	1	-56.315%
2026-06-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-64.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC