Dark

Check out our Level2View

Z20261016P37.5
Z Oct 16 2026 37.50 Put (Z261016P00037500)
option OPRA

EOD

Sep 25, 2026

8.70+4.819%(+0.40)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.8000	9.0500	8.7000	8.7000	+4.819%	141	244	0.000%
2026-09-23	8.4000	8.4000	8.3000	8.3000	+27.692%	130	715	+4.819%
2026-09-22	6.5000	6.6000	6.5000	6.5000	-5.797%	71	807	+33.846%
2026-09-17	6.7000	6.9000	6.7000	6.9000	+16.949%	31	854	+26.087%
2026-09-16	6.3000	6.3000	5.8000	5.9000	+9.259%	34	871	+47.458%
2026-09-15	5.3000	5.4000	5.3000	5.4000	+8.000%	70	847	+61.111%
2026-09-14	4.8100	5.0000	4.6000	5.0000	-7.407%	487	890	+74.000%
2026-09-11	6.2100	6.2100	5.2800	5.4000	-20.588%	1,150	1,118	+61.111%
2026-09-10	6.6000	6.8000	6.6000	6.8000	+15.254%	10	1,062	+27.941%
2026-09-09	5.9000	5.9000	5.9000	5.9000	+3.509%	2	1,052	+47.458%
2026-09-08	4.6000	5.7000	4.6000	5.7000	+54.054%	195	1,052	+52.632%
2026-09-03	3.7000	3.7000	3.7000	3.7000	-9.756%	145	1,090	+135.135%
2026-09-02	4.2000	4.2000	4.1000	4.1000	-11.638%	20	1,232	+112.195%
2026-09-01	4.4000	5.3000	4.4000	4.6400	+16.000%	164	1,252	+87.500%
2026-08-31	3.9000	4.1000	3.9000	4.0000	+8.108%	50	1,102	+117.500%
2026-08-28	3.3000	3.7000	3.3000	3.7000	-21.277%	142	1,052	+135.135%
2026-08-27	4.5000	4.7000	3.7000	4.7000	+14.634%	170	922	+85.106%
2026-08-26	4.0000	4.1000	4.0000	4.1000	+17.143%	80	950	+112.195%
2026-08-25	3.2000	3.5000	3.2000	3.5000	+12.903%	152	870	+148.571%
2026-08-24	3.7000	3.9000	3.1000	3.1000	0.000%	834	720	+180.645%

Share