Dark

Check out our API

Z20261016P35
Z Oct 16 2026 35.00 Put (Z261016P00035000)
option OPRA

EOD

Sep 24, 2026

6.87+7.009%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.8700	6.8700	6.8700	6.8700	+7.009%	1	2,465	0.000%
2026-09-23	5.4000	6.4200	5.4000	6.4200	+33.750%	33	2,465	+7.009%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+3.226%	60	2,438	+43.125%
2026-09-21	5.1000	5.1000	4.5600	4.6500	-7.186%	5	2,378	+47.742%
2026-09-18	5.0100	5.0100	5.0100	5.0100	-5.472%	3	2,377	+37.126%
2026-09-17	4.6000	5.3000	4.6000	5.3000	+19.639%	85	2,377	+29.623%
2026-09-16	4.0000	4.5000	3.7700	4.4300	+25.141%	200	2,297	+55.079%
2026-09-15	3.4000	3.7000	3.4000	3.5400	+12.739%	199	2,197	+94.068%
2026-09-14	3.2000	3.2000	3.1000	3.1400	-13.499%	1,886	2,014	+118.790%
2026-09-11	3.5700	3.6300	3.5600	3.6300	-18.427%	231	463	+89.256%
2026-09-10	4.3300	4.4500	4.3300	4.4500	+22.928%	101	278	+54.382%
2026-09-08	3.1900	3.6200	3.1900	3.6200	+39.231%	4	178	+89.779%
2026-09-04	2.1500	2.6000	2.1500	2.6000	-1.887%	83	105	+164.231%
2026-09-02	2.7300	2.7500	2.4900	2.6500	-10.774%	29	105	+159.245%
2026-09-01	2.7500	2.9700	2.7500	2.9700	+38.140%	2	112	+131.313%
2026-08-28	2.1500	2.1500	2.1500	2.1500	-12.245%	1	110	+219.535%
2026-08-27	2.7100	2.7200	2.4500	2.4500	0.000%	39	110	+180.408%
2026-08-26	2.3500	2.5500	2.3500	2.4500	+16.667%	56	74	+180.408%
2026-08-25	1.9000	2.1000	1.9000	2.1000	-8.696%	8	18	+227.143%
2026-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	10	10	+198.696%

Share