Dark

Check out our Dark Pool Levels

Z20261016P32.5
Z Oct 16 2026 32.50 Put (Z261016P00032500)
option OPRA

EOD

Sep 24, 2026

4.41+10.526%(+0.42)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6000	4.6000	4.4100	4.4100	+10.526%	31	370	0.000%
2026-09-23	3.1200	3.9900	3.1100	3.9900	+46.691%	14	370	+10.526%
2026-09-21	3.1500	3.1500	2.7000	2.7200	-15.000%	8	373	+62.132%
2026-09-18	3.3000	3.3000	2.9000	3.2000	+6.667%	208	372	+37.813%
2026-09-17	2.5500	3.0000	2.5500	3.0000	+39.535%	36	317	+47.000%
2026-09-16	2.2000	2.2000	2.1000	2.1500	+9.694%	11	285	+105.116%
2026-09-15	1.7000	1.9800	1.7000	1.9600	+15.294%	12	280	+125.000%
2026-09-14	1.7000	1.7000	1.6500	1.7000	-15.000%	35	275	+159.412%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-24.242%	4	262	+120.500%
2026-09-10	2.6900	2.6900	2.6000	2.6400	+15.789%	5	260	+67.045%
2026-09-09	2.3000	2.3000	2.2500	2.2800	+25.275%	12	258	+93.421%
2026-09-08	1.7000	2.1000	1.6900	1.8200	+32.847%	28	248	+142.308%
2026-09-04	1.5000	1.5000	1.3000	1.3700	+5.385%	7	221	+221.898%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-13.333%	21	221	+239.231%
2026-09-02	1.6000	1.6000	1.4000	1.5000	-25.373%	14	200	+194.000%
2026-09-01	1.5000	2.0100	1.5000	2.0100	+48.889%	25	194	+119.403%
2026-08-31	1.3000	1.3500	1.3000	1.3500	+17.391%	3	178	+226.667%
2026-08-28	1.1000	1.1500	1.0700	1.1500	-25.806%	88	175	+283.478%
2026-08-27	1.5000	1.6000	1.4500	1.5500	+14.815%	33	92	+184.516%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+17.391%	1	59	+226.667%
2026-08-25	1.0000	1.1500	1.0000	1.1500	+2.679%	41	58	+283.478%
2026-08-24	1.1000	1.1200	1.1000	1.1200	-14.504%	7	19	+293.750%
2026-08-21	1.2500	1.3100	1.2500	1.3100	0.000%	14	12	+236.641%

Share