Dark

Check out our Level2View

Z20261016P30
Z Oct 16 2026 30.00 Put (Z261016P00030000)
option OPRA

EOD

Sep 24, 2026

2.45+10.360%(+0.23)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.8600	2.4500	2.4500	+10.360%	44	1,146	0.000%
2026-09-23	1.2000	2.2200	1.2000	2.2200	+77.600%	315	1,138	+10.360%
2026-09-22	1.1000	1.4000	1.1000	1.2500	0.000%	50	1,044	+96.000%
2026-09-21	1.4800	1.5800	1.2500	1.2500	-22.360%	47	1,012	+96.000%
2026-09-18	1.6500	1.7000	1.4000	1.6100	+0.625%	567	975	+52.174%
2026-09-17	1.2200	1.6500	1.1900	1.6000	+35.593%	621	497	+53.125%
2026-09-16	1.0500	1.2200	0.9500	1.1800	+19.192%	70	756	+107.627%
2026-09-15	0.8700	0.9900	0.8700	0.9900	+33.784%	47	737	+147.475%
2026-09-14	0.8800	0.9000	0.7000	0.7400	-26.000%	52	733	+231.081%
2026-09-11	1.0300	1.1000	0.9500	1.0000	-25.926%	27	734	+145.000%
2026-09-10	1.4000	1.4000	1.2000	1.3500	+25.000%	64	734	+81.481%
2026-09-09	1.1000	1.1400	1.0700	1.0800	+3.846%	5	701	+126.852%
2026-09-08	0.6300	1.1000	0.6300	1.0400	+73.333%	140	697	+135.577%
2026-09-04	0.6300	0.6300	0.5800	0.6000	+15.385%	33	569	+308.333%
2026-09-03	0.5000	0.5200	0.5000	0.5200	-37.349%	104	569	+371.154%
2026-09-01	0.7000	0.9000	0.7000	0.8300	+31.746%	31	465	+195.181%
2026-08-27	0.7700	0.7700	0.6300	0.6300	-7.353%	2	435	+288.889%
2026-08-26	0.6500	0.6800	0.6200	0.6800	+23.636%	3	434	+260.294%
2026-08-25	0.5000	0.5500	0.5000	0.5500	+10.000%	18	433	+345.455%
2026-08-24	0.6000	0.6000	0.5000	0.5000	-16.667%	410	415	+390.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	+308.333%

Share