Dark

Check out our Dark Pool Levels

Z20261016P27.5
Z Oct 16 2026 27.50 Put (Z261016P00027500)
option OPRA

EOD

Sep 24, 2026

1.07+18.889%(+0.17)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	1.2600	0.9000	1.0700	+18.889%	133	623	0.000%
2026-09-23	0.4000	0.9500	0.4000	0.9000	+150.000%	292	555	+18.889%
2026-09-22	0.3600	0.4700	0.3600	0.3600	-18.182%	52	350	+197.222%
2026-09-21	0.5500	0.5500	0.4200	0.4400	-32.308%	49	320	+143.182%
2026-09-18	0.6700	0.6900	0.5500	0.6500	0.000%	173	276	+64.615%
2026-09-17	0.4400	0.6500	0.4400	0.6500	+44.444%	44	164	+64.615%
2026-09-16	0.4500	0.5200	0.3600	0.4500	+36.364%	43	123	+137.778%
2026-09-15	0.3200	0.3300	0.3200	0.3300	+32.000%	4	115	+224.242%
2026-09-14	0.3500	0.3500	0.2500	0.2500	-28.571%	19	114	+328.000%
2026-09-11	0.4500	0.4500	0.3500	0.3500	-39.655%	9	104	+205.714%
2026-09-10	0.5500	0.6500	0.5000	0.5800	+28.889%	49	101	+84.483%
2026-09-09	0.5000	0.5000	0.4500	0.4500	+7.143%	22	61	+137.778%
2026-09-08	0.2500	0.4200	0.2500	0.4200	+90.909%	30	39	+154.762%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-45.000%	2	18	+386.364%
2026-09-01	0.3500	0.4000	0.3300	0.4000	+60.000%	15	18	+167.500%
2026-08-31	0.2200	0.2500	0.2200	0.2500	-16.667%	2	8	+328.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	6	+256.667%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+20.000%	2	5	+256.667%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3	+328.000%
2026-08-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	+256.667%

Share