Dark

Check out our API

Z20261016C50
Z Oct 16 2026 50.00 Call (Z261016C00050000)
option OPRA

EOD

Sep 24, 2026

0.0400+33.333%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	+33.333%	10	38	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-62.500%	1	45	+33.333%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-38.462%	1	44	-50.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	5	44	-69.231%
2026-08-26	0.1600	0.1600	0.1500	0.1500	-42.308%	21	39	-73.333%
2026-08-25	0.2700	0.2700	0.2600	0.2600	+4.000%	20	18	-84.615%
2026-08-24	0.2100	0.2700	0.2100	0.2500	0.000%	5	5	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC