Dark

Check out our Dark Pool Levels

Z20261016C45
Z Oct 16 2026 45.00 Call (Z261016C00045000)
option OPRA

EOD

Sep 18, 2026

0.0300-62.500%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0300	0.0300	0.0300	-62.500%	20	223	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	4	228	-62.500%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	5	224	-40.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	5	224	-70.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	2	222	-66.667%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-50.000%	10	220	-72.727%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-37.143%	5	207	-86.364%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+40.000%	3	207	-91.429%
2026-09-02	0.1700	0.2500	0.1700	0.2500	-39.024%	167	207	-88.000%
2026-08-28	0.3900	0.5000	0.3500	0.4100	+2.500%	13	192	-92.683%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-38.462%	2	182	-92.500%
2026-08-25	0.8000	0.8000	0.6500	0.6500	-9.722%	21	182	-95.385%
2026-08-24	0.6000	0.7200	0.6000	0.7200	+30.909%	157	167	-95.833%
2026-08-21	0.5500	0.5500	0.5500	0.5500	0.000%	11	11	-94.545%

Share