Dark

Check out our API

Z20261016C42.5
Z Oct 16 2026 42.50 Call (Z261016C00042500)
option OPRA

EOD

Sep 24, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	583	0.000%
2026-09-22	0.0500	0.0500	0.0400	0.0400	0.000%	3	583	+25.000%
2026-09-18	0.0500	0.0500	0.0300	0.0400	-33.333%	37	583	+25.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-40.000%	512	572	-16.667%
2026-09-15	0.1700	0.1700	0.1000	0.1000	-33.333%	2	104	-50.000%
2026-09-14	0.1300	0.2000	0.1200	0.1500	+25.000%	13	103	-66.667%
2026-09-11	0.1000	0.1200	0.1000	0.1200	-20.000%	20	93	-58.333%
2026-09-10	0.0100	0.1500	0.0100	0.1500	-16.667%	5	85	-66.667%
2026-09-09	0.1600	0.2000	0.1600	0.1800	-28.000%	5	87	-72.222%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-45.652%	1	86	-80.000%
2026-09-04	0.3500	0.4600	0.3500	0.4600	-16.364%	2	84	-89.130%
2026-09-03	0.7500	0.7500	0.5300	0.5500	+34.146%	6	84	-90.909%
2026-09-02	0.4000	0.4100	0.4000	0.4100	+17.143%	5	81	-87.805%
2026-09-01	0.3600	0.4000	0.3100	0.3500	-48.529%	16	76	-85.714%
2026-08-28	0.8000	0.8000	0.6800	0.6800	+13.333%	5	90	-92.647%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-14.286%	2	87	-91.667%
2026-08-26	0.7500	1.2000	0.7000	0.7000	-30.000%	34	87	-92.857%
2026-08-25	1.0500	1.0500	1.0000	1.0000	-4.762%	6	53	-95.000%
2026-08-24	0.9500	1.2000	0.9500	1.0500	+10.526%	29	50	-95.238%
2026-08-21	0.9800	0.9800	0.9500	0.9500	0.000%	21	21	-94.737%

Share