Dark

Check out our API

Z20261016C40
Z Oct 16 2026 40.00 Call (Z261016C00040000)
option OPRA

EOD

Sep 23, 2026

0.0400-20.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0300	0.0400	-20.000%	14	344	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	0.000%	22	344	-20.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	100	324	-20.000%
2026-09-17	0.1700	0.1700	0.1000	0.1000	-33.333%	7	237	-60.000%
2026-09-16	0.1500	0.2000	0.1200	0.1500	-40.000%	119	237	-73.333%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-28.571%	21	179	-84.000%
2026-09-14	0.2200	0.4000	0.2200	0.3500	+16.667%	30	178	-88.571%
2026-09-11	0.2000	0.3000	0.2000	0.3000	+20.000%	11	169	-86.667%
2026-09-10	0.2700	0.2700	0.2400	0.2500	-16.667%	3	161	-84.000%
2026-09-09	0.3000	0.3700	0.3000	0.3000	-25.000%	18	161	-86.667%
2026-09-08	0.5400	0.6000	0.4000	0.4000	-48.052%	27	151	-90.000%
2026-09-04	0.7400	0.7700	0.7400	0.7700	-23.000%	9	140	-94.805%
2026-09-03	1.1500	1.1500	0.8200	1.0000	+25.000%	16	140	-96.000%
2026-09-02	0.7100	0.8000	0.7000	0.8000	+14.286%	34	124	-95.000%
2026-09-01	0.6800	0.7000	0.6800	0.7000	-30.000%	11	93	-94.286%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-13.043%	2	82	-96.000%
2026-08-28	1.2200	1.2200	1.1000	1.1500	+4.545%	5	80	-96.522%
2026-08-27	1.0700	1.1000	1.0400	1.1000	-5.172%	6	75	-96.364%
2026-08-26	1.2800	1.5000	1.1600	1.1600	-35.556%	16	69	-96.552%
2026-08-25	1.8000	1.8000	1.8000	1.8000	0.000%	3	53	-97.778%
2026-08-24	1.4500	1.8000	1.4500	1.8000	+27.660%	46	50	-97.778%
2026-08-21	1.5000	1.5000	1.4100	1.4100	0.000%	4	4	-97.163%

Share