Dark

Check out our API

Z20261016C37.5
Z Oct 16 2026 37.50 Call (Z261016C00037500)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0700	-12.500%	22	1,645	0.000%
2026-09-23	0.1000	0.1500	0.0500	0.0800	-46.667%	26	1,651	-12.500%
2026-09-22	0.1500	0.1900	0.1500	0.1500	+50.000%	118	1,641	-53.333%
2026-09-21	0.1200	0.1300	0.1000	0.1000	-28.571%	23	1,537	-30.000%
2026-09-18	0.1500	0.2000	0.1300	0.1400	-30.000%	30	1,535	-50.000%
2026-09-17	0.3500	0.3500	0.2000	0.2000	-44.444%	27	1,534	-65.000%
2026-09-16	0.5200	0.5200	0.3000	0.3600	-34.545%	272	1,525	-80.556%
2026-09-15	0.5200	0.5500	0.4500	0.5500	-21.429%	8	1,285	-87.273%
2026-09-14	0.6000	0.8100	0.6000	0.7000	+27.273%	364	1,283	-90.000%
2026-09-11	0.4500	0.6300	0.4100	0.5500	+22.222%	284	1,177	-87.273%
2026-09-10	0.5000	0.5800	0.4500	0.4500	-30.769%	184	950	-84.444%
2026-09-09	0.6000	0.7000	0.6000	0.6500	-13.333%	139	824	-89.231%
2026-09-08	1.0000	1.0000	0.6900	0.7500	-48.276%	459	695	-90.667%
2026-09-04	1.2200	1.4500	1.2200	1.4500	-12.121%	45	450	-95.172%
2026-09-03	1.8000	2.0000	1.5400	1.6500	+6.452%	170	450	-95.758%
2026-09-02	1.3000	1.5500	1.3000	1.5500	+40.909%	18	341	-95.484%
2026-09-01	1.2000	1.3000	1.1000	1.1000	-21.429%	324	332	-93.636%
2026-08-31	1.7100	1.7700	1.4000	1.4000	-30.693%	14	31	-95.000%
2026-08-28	2.0200	2.0200	2.0200	2.0200	+6.316%	2	20	-96.535%
2026-08-27	1.5500	1.9000	1.5500	1.9000	+2.703%	12	20	-96.316%
2026-08-26	1.8100	1.8500	1.7900	1.8500	-21.277%	10	11	-96.216%
2026-08-25	2.8800	2.8800	2.3500	2.3500	-16.071%	4	5	-97.021%
2026-08-24	2.8000	2.8000	2.8000	2.8000	+36.585%	3	4	-97.500%
2026-08-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-96.585%

Share