Dark

Check out our API

Z20261016C35
Z Oct 16 2026 35.00 Call (Z261016C00035000)
option OPRA

EOD

Sep 24, 2026

0.1400-12.500%(-0.0200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.1000	0.1400	-12.500%	158	582	0.000%
2026-09-23	0.3000	0.3000	0.1500	0.1600	-54.286%	83	498	-12.500%
2026-09-22	0.4500	0.5500	0.2500	0.3500	-5.405%	243	491	-60.000%
2026-09-21	0.3000	0.4300	0.2500	0.3700	+23.333%	249	408	-62.162%
2026-09-18	0.4000	0.4200	0.3000	0.3000	-33.333%	73	280	-53.333%
2026-09-17	0.8000	0.8000	0.4100	0.4500	-43.750%	86	255	-68.889%
2026-09-16	0.9300	1.0000	0.7000	0.8000	-20.000%	43	247	-82.500%
2026-09-15	1.1000	1.1000	1.0000	1.0000	-27.536%	38	246	-86.000%
2026-09-14	1.1500	1.5000	1.1500	1.3800	+20.000%	33	209	-89.855%
2026-09-11	0.9000	1.2500	0.9000	1.1500	+32.184%	103	182	-87.826%
2026-09-10	0.9700	1.0500	0.8500	0.8700	-27.500%	93	188	-83.908%
2026-09-09	1.1000	1.4200	1.1000	1.2000	-7.692%	48	167	-88.333%
2026-09-08	1.8000	1.8500	1.2500	1.3000	-45.833%	101	146	-89.231%
2026-09-04	2.4400	2.7400	2.4000	2.4000	-19.732%	5	78	-94.167%
2026-09-03	3.0000	3.1000	2.9900	2.9900	+31.140%	62	78	-95.318%
2026-09-02	2.4500	2.5000	2.2800	2.2800	+14.573%	22	81	-93.860%
2026-09-01	1.9900	1.9900	1.9900	1.9900	-24.906%	9	85	-92.965%
2026-08-31	2.8500	2.8500	2.6500	2.6500	-3.636%	15	85	-94.717%
2026-08-27	2.4200	2.7500	2.4200	2.7500	-31.250%	86	84	-94.909%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+21.212%	15	19	-96.500%
2026-08-21	3.3000	3.3000	3.3000	3.3000	0.000%	6	6	-95.758%

Share