Dark

Check out our Dark Pool Levels

Z20261016C32.5
Z Oct 16 2026 32.50 Call (Z261016C00032500)
option OPRA

EOD

Sep 24, 2026

0.3400-19.048%(-0.0800)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.5100	0.2500	0.3400	-19.048%	123	5,564	0.000%
2026-09-23	0.8000	0.8000	0.4000	0.4200	-58.824%	5,129	5,568	-19.048%
2026-09-22	1.1000	1.3000	0.8000	1.0200	+9.677%	1,092	799	-66.667%
2026-09-21	0.7000	1.0000	0.6500	0.9300	+40.909%	162	308	-63.441%
2026-09-18	1.0500	1.0500	0.6600	0.6600	-31.250%	143	230	-48.485%
2026-09-17	1.3400	1.3500	0.9000	0.9600	-33.793%	60	112	-64.583%
2026-09-16	1.6400	1.6400	1.4000	1.4500	-44.231%	54	74	-76.552%
2026-09-14	2.3900	2.6500	2.3900	2.6000	+22.642%	6	21	-86.923%
2026-09-11	2.0100	2.1200	2.0100	2.1200	+14.595%	4	21	-83.962%
2026-09-10	1.7500	1.8500	1.7200	1.8500	-12.322%	3	21	-81.622%
2026-09-09	2.1100	2.1100	2.1100	2.1100	-10.970%	6	20	-83.886%
2026-09-08	2.8000	2.8000	2.1800	2.3700	-36.800%	8	14	-85.654%
2026-09-04	4.0900	4.0900	3.7500	3.7500	-10.926%	3	5	-90.933%
2026-08-26	4.4000	4.4000	4.2100	4.2100	-27.787%	5	5	-91.924%
2026-08-24	5.8300	5.8300	5.8300	5.8300	0.000%	4	4	-94.168%

Share