Dark

Check out our API

Z20261016C30
Z Oct 16 2026 30.00 Call (Z261016C00030000)
option OPRA

EOD

Sep 23, 2026

1.00-50.000%(-1.00)1,075

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.5500	1.6200	1.0000	1.0000	-50.000%	1,075	789	0.000%
2026-09-22	2.4000	2.4000	1.7800	2.0000	0.000%	64	220	-50.000%
2026-09-21	2.0000	2.0900	1.7500	2.0000	+29.870%	65	209	-50.000%
2026-09-18	1.7000	1.9800	1.4500	1.5400	-18.947%	165	168	-35.065%
2026-09-17	2.3000	2.3000	1.9000	1.9000	-36.667%	18	26	-47.368%
2026-09-16	2.9500	3.0000	2.9500	3.0000	-27.711%	6	11	-66.667%
2026-09-14	4.1500	4.1500	4.1500	4.1500	+7.235%	3	5	-75.904%
2026-09-08	3.8700	3.8700	3.8700	3.8700	0.000%	2	2	-74.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC