Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

Z20261016C27.5
Z Oct 16 2026 27.50 Call (Z261016C00027500)
option OPRA

EOD
Sep 24, 2026
1.85-17.778%(-0.40)430
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.00002.33001.55001.8500-17.778%4301290.000%
2026-09-23		2.85002.85002.25002.2500-42.308%5761-17.778%
2026-09-22		3.90003.90003.90003.9000+18.902%18-52.564%
2026-09-18		3.31003.31003.20003.2800-3.529%208-43.598%
2026-09-17		3.70003.70003.40003.40000.000%33-45.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC