Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

Z20261016C22.5
Z Oct 16 2026 22.50 Call (Z261016C00022500)
option OPRA

EOD
Sep 18, 2026
7.88-21.200%(-2.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		7.88007.88007.88007.8800-21.200%130.000%
2026-09-15		10.000010.000010.000010.0000-30.070%12-21.200%
2026-08-24		14.300014.300014.300014.30000.000%11-44.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC