Dark

Check out our Dark Pool Levels

Z20260918P87.5
Z Sep 18 2026 87.50 Put (Z260918P00087500)
option OPRA

Inactive

Sep 3, 2025

14.28+5.310%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	14.0800	14.2800	14.0800	14.2800	+5.310%	2	10	0.000%
2025-08-29	13.4200	13.5600	13.4200	13.5600	+4.549%	2	10	+5.310%
2025-08-26	12.9700	12.9700	12.9700	12.9700	+3.347%	10	10	+10.100%
2025-08-22	12.5500	12.5500	12.5500	12.5500	-3.462%	10	17	+13.785%
2025-08-15	12.9500	13.0000	12.9500	13.0000	-14.921%	2	7	+9.846%
2025-08-12	15.0600	15.2800	15.0600	15.2800	-5.387%	2	7	-6.545%
2025-08-11	15.9900	16.1500	15.9900	16.1500	-3.003%	2	7	-11.579%
2025-08-01	16.6500	16.6500	16.6500	16.6500	0.000%	7	7	-14.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC