Dark

Check out our API

Z20260918P82.5
Z Sep 18 2026 82.50 Put (Z260918P00082500)
option OPRA

Inactive

May 29, 2026

47.20+150.398%(+28.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	47.2000	47.2000	47.2000	47.2000	+150.398%	1	21	0.000%
2026-01-16	18.0000	18.8500	18.0000	18.8500	-3.383%	2	21	+150.398%
2026-01-05	19.5100	19.5100	19.5100	19.5100	+12.450%	2	21	+141.927%
2025-10-30	17.3500	17.3500	17.3500	17.3500	+55.745%	1	21	+172.046%
2025-08-29	11.0200	11.1400	11.0200	11.1400	+13.096%	2	21	+323.698%
2025-08-25	9.8700	9.8700	9.8500	9.8500	-14.645%	2	21	+379.188%
2025-08-07	11.3100	11.5400	11.3100	11.5400	-16.679%	2	20	+309.012%
2025-08-01	13.8500	13.8500	13.8500	13.8500	+2.974%	19	20	+240.794%
2025-07-30	13.4000	13.4500	13.4000	13.4500	0.000%	2	1	+250.929%

Share