Dark

Check out our Level2View

Z20260918P80
Z Sep 18 2026 80.00 Put (Z260918P00080000)
option OPRA

Inactive

Feb 11, 2026

35.27+123.228%(+19.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-11	35.2700	35.2700	35.2700	35.2700	+123.228%	5	87	0.000%
2025-12-29	15.8000	15.8000	15.8000	15.8000	-2.046%	1	82	+123.228%
2025-12-24	16.1300	16.1300	16.1300	16.1300	+31.138%	1	83	+118.661%
2025-09-29	12.3000	12.3000	12.3000	12.3000	+32.973%	2	83	+186.748%
2025-09-16	9.2500	9.2500	9.2500	9.2500	+0.325%	2	81	+281.297%
2025-09-12	9.2200	9.2200	9.2200	9.2200	-14.630%	1	79	+282.538%
2025-09-02	10.8000	10.8000	10.8000	10.8000	+8.543%	1	78	+226.574%
2025-08-29	9.8800	9.9500	9.8800	9.9500	+11.173%	2	77	+254.472%
2025-08-25	8.8000	8.9500	8.8000	8.9500	-21.076%	3	77	+294.078%
2025-08-12	11.2200	11.3400	11.2200	11.3400	-5.892%	2	77	+211.023%
2025-08-11	11.9600	12.0500	11.9600	12.0500	+20.500%	2	77	+192.697%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-2.534%	1	77	+252.700%
2025-08-07	10.2500	10.2600	10.2500	10.2600	-4.291%	2	76	+243.762%
2025-08-06	10.7200	10.7200	10.7200	10.7200	-16.250%	1	76	+229.011%
2025-08-01	12.4500	12.8000	12.4500	12.8000	+4.235%	43	75	+175.547%
2025-07-30	12.0800	12.2800	12.0800	12.2800	-6.260%	2	33	+187.215%
2025-07-14	13.1500	13.1500	13.1000	13.1000	0.000%	32	32	+169.237%

Share