Dark

Check out our Level2View

Z20260918P77.5
Z Sep 18 2026 77.50 Put (Z260918P00077500)
option OPRA

Inactive

Feb 11, 2026

32.00+173.504%(+20.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-11	32.0000	32.0000	32.0000	32.0000	+173.504%	1	2	0.000%
2025-12-03	11.7000	11.7000	11.7000	11.7000	+30.000%	1	3	+173.504%
2025-08-29	8.8300	9.0000	8.8300	9.0000	+12.641%	2	2	+255.556%
2025-08-25	7.8800	7.9900	7.8800	7.9900	-25.743%	2	2	+300.501%
2025-08-11	10.7900	10.7900	10.7600	10.7600	+14.712%	2	1	+197.398%
2025-08-07	9.2700	9.3800	9.2700	9.3800	-15.419%	2	1	+241.151%
2025-07-30	10.9000	11.0900	10.9000	11.0900	0.000%	2	0	+188.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC