Dark

Check out our API

Z20260918P75
Z Sep 18 2026 75.00 Put (Z260918P00075000)
option OPRA

Inactive

Jun 17, 2026

41.20+264.602%(+29.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	41.2000	41.2000	41.2000	41.2000	+264.602%	1	23	0.000%
2025-10-23	11.3000	11.3000	11.3000	11.3000	-9.600%	1	23	+264.602%
2025-10-06	12.8800	12.8800	12.5000	12.5000	+26.263%	4	23	+229.600%
2025-09-29	9.9000	9.9000	9.9000	9.9000	+39.437%	1	23	+316.162%
2025-09-18	7.1000	7.1000	7.1000	7.1000	-12.129%	3	22	+480.282%
2025-08-29	7.9000	8.0800	7.9000	8.0800	+13.483%	2	19	+409.901%
2025-08-25	6.9800	7.1200	6.9800	7.1200	-20.801%	2	19	+478.652%
2025-08-12	8.9700	8.9900	8.9700	8.9900	-6.839%	2	18	+358.287%
2025-08-11	9.6400	9.6500	9.6400	9.6500	-2.820%	2	18	+326.943%
2025-07-30	9.7600	9.9300	9.7600	9.9300	-6.761%	2	18	+314.904%
2025-07-10	10.7500	10.7500	10.6500	10.6500	-31.818%	17	17	+286.854%
2025-06-02	15.3400	15.6200	15.3400	15.6200	0.000%	2	0	+163.764%

Share