Dark

Check out our Dark Pool Levels

Z20260918P72.5
Z Sep 18 2026 72.50 Put (Z260918P00072500)
option OPRA

EOD

Jul 30, 2026

39.28+0.255%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.2800	39.2800	39.2800	39.2800	+0.255%	4	4	0.000%
2026-07-17	39.1300	39.1800	39.1300	39.1800	+33.995%	4	6	+0.255%
2026-02-12	28.3000	29.2400	28.3000	29.2400	+49.565%	87	78	+34.337%
2026-02-06	19.5500	19.5500	19.5500	19.5500	+76.923%	1	91	+100.921%
2026-01-09	11.0500	11.0500	11.0500	11.0500	-4.987%	2	90	+255.475%
2025-12-16	11.6300	11.6300	11.6300	11.6300	-2.269%	2	90	+237.747%
2025-10-07	11.9000	11.9000	11.8900	11.9000	+70.000%	10	80	+230.084%
2025-08-29	6.9500	7.0000	6.9500	7.0000	-0.427%	2	80	+461.143%
2025-08-27	7.0300	7.0300	7.0300	7.0300	+11.587%	77	80	+458.748%
2025-08-25	6.1500	6.3000	6.1500	6.3000	-21.151%	2	7	+523.492%
2025-08-12	7.9800	7.9900	7.9800	7.9900	+7.827%	2	6	+391.615%
2025-08-07	7.4000	7.4100	7.4000	7.4100	-19.016%	2	6	+430.094%
2025-07-31	9.0000	9.1500	9.0000	9.1500	+3.041%	4	5	+329.290%
2025-07-30	8.7100	8.8800	8.7100	8.8800	-9.939%	2	3	+342.342%
2025-07-17	9.7500	9.8600	9.7500	9.8600	+1.860%	2	2	+298.377%
2025-07-15	9.5200	9.6800	9.5200	9.6800	+2.542%	2	2	+305.785%
2025-07-14	9.2900	9.4400	9.2900	9.4400	-33.568%	2	1	+316.102%
2025-06-02	13.9200	14.2100	13.9200	14.2100	-2.337%	2	0	+176.425%
2025-05-29	14.3500	14.5500	14.3500	14.5500	0.000%	2	0	+169.966%

Share