Dark

Check out our API

Z20260918P70
Z Sep 18 2026 70.00 Put (Z260918P00070000)
option OPRA

EOD

Jul 30, 2026

36.80+0.327%(+0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.8000	36.8000	36.8000	36.8000	+0.327%	4	1	0.000%
2026-07-17	36.6800	36.6800	36.6800	36.6800	+257.854%	1	2	+0.327%
2025-12-16	10.2500	10.2500	10.2500	10.2500	+3.535%	5	122	+259.024%
2025-10-31	9.9000	9.9000	9.9000	9.9000	+14.451%	1	122	+271.717%
2025-10-24	8.6500	8.6500	8.6500	8.6500	-22.142%	1	122	+325.434%
2025-10-15	11.1100	11.1100	11.1100	11.1100	+4.811%	1	122	+231.233%
2025-10-07	10.6000	10.6000	10.5500	10.6000	+3.415%	27	95	+247.170%
2025-10-06	10.2500	10.2500	10.2500	10.2500	+25.000%	50	95	+259.024%
2025-09-25	8.2000	8.2000	8.2000	8.2000	+5.670%	10	45	+348.780%
2025-09-23	7.7500	7.7600	7.7500	7.7600	+10.071%	3	35	+374.227%
2025-09-22	7.0500	7.0500	7.0500	7.0500	+12.981%	2	32	+421.986%
2025-08-29	6.1600	6.2400	6.1600	6.2400	+13.869%	2	30	+489.744%
2025-08-25	5.4000	5.4800	5.4000	5.4800	-27.800%	2	30	+571.533%
2025-08-11	7.5300	7.5900	7.5300	7.5900	-8.333%	2	30	+384.848%
2025-08-01	8.2200	8.2800	8.2200	8.2800	+3.890%	2	29	+344.444%
2025-07-30	7.8600	7.9700	7.8600	7.9700	-10.045%	2	28	+361.731%
2025-07-17	8.7400	8.8600	8.7400	8.8600	-13.137%	2	28	+315.350%
2025-07-08	10.2000	10.2000	10.2000	10.2000	-3.318%	19	28	+260.784%
2025-07-07	10.5500	10.5500	10.5500	10.5500	-5.381%	6	9	+248.815%
2025-07-02	11.1500	11.1500	11.1500	11.1500	-2.193%	2	3	+230.045%
2025-06-24	11.4000	11.4000	11.4000	11.4000	-9.163%	1	2	+222.807%
2025-06-02	12.6200	12.8700	12.5500	12.5500	-4.563%	3	2	+193.227%
2025-05-29	12.9800	13.1500	12.9800	13.1500	0.000%	2	1	+179.848%

Share