Dark

Check out our Level2View

Z20260918P67.5
Z Sep 18 2026 67.50 Put (Z260918P00067500)
option OPRA

Inactive

Jan 20, 2026

9.40-5.433%(-0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	9.4000	9.4000	9.4000	9.4000	-5.433%	1	8	0.000%
2025-10-14	9.9400	9.9400	9.9400	9.9400	-0.798%	1	8	-5.433%
2025-10-10	10.0200	10.0200	10.0200	10.0200	+83.516%	1	8	-6.188%
2025-08-29	5.4000	5.4600	5.4000	5.4600	+11.656%	2	7	+72.161%
2025-08-25	4.7300	4.8900	4.7300	4.8900	-28.194%	2	7	+92.229%
2025-08-11	6.7100	6.8100	6.7100	6.8100	+18.435%	2	6	+38.032%
2025-08-07	5.6800	5.7500	5.6800	5.7500	-20.028%	2	6	+63.478%
2025-07-31	7.1500	7.1900	7.1500	7.1900	+1.554%	2	5	+30.737%
2025-07-30	6.9600	7.0800	6.9600	7.0800	-10.266%	2	5	+32.768%
2025-07-17	7.7900	7.8900	7.7900	7.8900	+6.334%	2	5	+19.138%
2025-07-14	7.3400	7.4200	7.3400	7.4200	-10.710%	2	4	+26.685%
2025-07-09	8.2400	8.3100	8.2400	8.3100	-11.970%	2	4	+13.117%
2025-07-07	9.1400	9.4400	9.1400	9.4400	-5.126%	2	4	-0.424%
2025-07-02	9.9500	9.9500	9.9500	9.9500	-13.703%	4	4	-5.528%
2025-06-02	11.3600	11.5300	11.3600	11.5300	-2.453%	2	2	-18.474%
2025-05-30	11.6700	11.8200	11.6700	11.8200	-0.253%	4	2	-20.474%
2025-05-27	11.6800	11.8500	11.6800	11.8500	-4.896%	2	1	-20.675%
2025-05-23	12.1600	12.4600	12.1600	12.4600	0.000%	4	0	-24.559%

Share