Dark

Check out our API

Z20260918P65
Z Sep 18 2026 65.00 Put (Z260918P00065000)
option OPRA

Inactive

Oct 14, 2025

8.84+5.238%(+0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-14	8.6100	8.8400	8.6100	8.8400	+5.238%	2	4	0.000%
2025-10-08	8.4000	8.4000	8.4000	8.4000	+75.365%	2	4	+5.238%
2025-08-29	4.7100	4.7900	4.7100	4.7900	+13.507%	2	4	+84.551%
2025-08-25	4.1400	4.2200	4.1400	4.2200	-27.241%	2	4	+109.479%
2025-08-11	5.8100	5.8100	5.8000	5.8000	+13.281%	2	3	+52.414%
2025-08-07	5.0500	5.1200	5.0500	5.1200	-18.987%	2	3	+72.656%
2025-07-31	6.2800	6.3200	6.2800	6.3200	+1.935%	2	2	+39.873%
2025-07-30	6.1500	6.2000	6.1500	6.2000	-16.442%	2	3	+42.581%
2025-07-09	7.3000	7.4200	7.3000	7.4200	-11.561%	2	3	+19.137%
2025-07-07	8.1200	8.3900	8.1200	8.3900	-5.730%	2	2	+5.364%
2025-07-02	8.9000	8.9000	8.9000	8.9000	-16.117%	2	2	-0.674%
2025-05-30	10.4700	10.6100	10.4700	10.6100	-1.577%	4	1	-16.682%
2025-05-29	10.5600	10.7800	10.5600	10.7800	0.000%	2	1	-17.996%

Share