Dark

Check out our API

Z20260918P62.5
Z Sep 18 2026 62.50 Put (Z260918P00062500)
option OPRA

Inactive

May 8, 2026

20.74+229.206%(+14.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	20.7400	20.7400	20.7400	20.7400	+229.206%	1	63	0.000%
2025-11-11	6.3500	6.3500	6.3000	6.3000	-14.286%	2	61	+229.206%
2025-10-07	7.3500	7.3500	7.3500	7.3500	+53.766%	8	61	+182.177%
2025-08-12	4.7300	4.7800	4.7300	4.7800	+6.935%	2	61	+333.891%
2025-08-07	4.3600	4.4700	4.3600	4.4700	-39.513%	2	61	+363.982%
2025-07-07	7.1700	7.4700	7.1700	7.3900	-5.256%	4	60	+180.650%
2025-06-24	7.8000	7.8000	7.8000	7.8000	-2.500%	25	59	+165.897%
2025-06-10	8.0000	8.0000	8.0000	8.0000	-13.886%	34	34	+159.250%
2025-06-02	9.0600	9.2900	9.0600	9.2900	-1.901%	2	2	+123.251%
2025-05-30	9.3200	9.4700	9.3200	9.4700	-0.941%	4	2	+119.007%
2025-05-29	9.3900	9.5600	9.3900	9.5600	0.000%	2	1	+116.946%

Share